WhatToFarm
/
Get started
12 Swap

Info about GROGE-WBNB pair

Price USD
$0.0166058
Price
0.0199375 WBNB
TVL
$0.2193
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
696
Buys
215
Sells
481
Volume
444K
Telegram price alerts
Pair:
0xd51c9dB70CDbf92A83aA448672528c65619EE291
GROGE:
0xfB1EbD21b7Ea784493eB0Fd9ABbE2207F505f160
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GROGE:
1810.29T
Pooled WBNB:
$0.0001697

GROGE/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of GROGE token on DEX PancakeSwap is $0.00000000000000006058. GROGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $443,789.07. GROGE token contract is 0xfB1EbD21b7Ea784493eB0Fd9ABbE2207F505f160 with a market cap $0.00. The liquidity pool contract is 0xd51c9dB70CDbf92A83aA448672528c65619EE291 with total value locked (TVL) of $0.22. The GROGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GROGE/WBNB with the contract address 0xd51c9dB70CDbf92A83aA448672528c65619EE291 is $0.22.

The total transactions of GROGE/WBNB is 696 in the last 24 hours, 215 of which are buy transactions, and 481 are sales transactions.

GROGE/WBNB pool has a trading volume of $443,789.07 in the last 24 hours.

The exchange rate of 1 GROGE to WBNB is 0.00000000000000000009375, captured at 9:15 AM UTC.

The price of converting 1 GROGE to USD is $0.00000000000000006058 today.

GROGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20258:38:50 AMbuy$0.06461$0.01660580.00010.01993752589.71T
0x3E5...24C7
0x82...2080
02/22/20258:37:29 AMsell$58,602.02$0.016102390.690.01915844400T
0xf07...4a28
0x79...0144
02/22/20258:32:26 AMbuy$79.5$0.000017380.1230.072694.57M
0xC89...5C96
0x43...e0a1
02/22/20258:32:02 AMbuy$218.13$0.000017290.33750.07267712.61M
0x0f5...472C
0x34...118e
02/22/20258:31:44 AMbuy$229.95$0.000018070.35580.07279712.72M
0x6F6...cBa6
0xb6...04d3
02/22/20258:31:44 AMsell$1,518.11$0.000017592.340.07272386.28M
0x415...37DA
0xe1...e922
02/22/20258:31:29 AMsell$1,688.56$0.000018422.610.07285191.65M
0x37B...C047
0x9b...be1f
02/22/20258:31:20 AMsell$1,576.37$0.000019432.430.07300781.11M
0xd36...cb4E
0x2a...8e66
02/22/20258:31:17 AMsell$1,496.95$0.000020412.310.07315873.34M
0x2a1...9C53
0x07...f120
02/22/20258:31:02 AMbuy$318.3$0.000021940.49260.07339614.51M
0x30c...4776
0xf1...aad3
02/22/20258:31:02 AMsell$1,583.74$0.000021412.450.07331373.96M
0xD82...f1E2
0x0b...4b69
02/22/20258:31:02 AMbuy$1,381.8$0.000021372.130.07330864.64M
0x033...EbC1
0xab...fd7a
02/22/20258:30:44 AMsell$186.12$0.000020880.2880.0732328.91M
0xf89...8193
0x97...7a33
02/22/20258:30:17 AMbuy$517.14$0.000020880.80030.07323124.76M
0xBB6...8049
0x88...43fa
02/22/20258:29:35 AMbuy$148.64$0.000020660.230.0731987.19M
0x1C1...4b74
0xd6...f132
02/22/20258:29:29 AMsell$3,187.43$0.000021544.930.073334147.94M
0xEA3...f23A
0x79...088a
02/22/20258:29:14 AMbuy$210.19$0.000022660.32520.0735079.27M
0xD00...ec84
0xbf...c6ff
02/22/20258:28:59 AMsell$33.07$0.000022490.051180.073481.47M
0xa00...6D62
0xd6...1593
02/22/20258:28:38 AMbuy$1,348.48$0.000021982.080.07340161.35M
0xef4...0156
0xb1...39b9
02/22/20258:28:38 AMbuy$266.85$0.000022520.41290.07348511.85M
0x800...C532
0xbc...3ec1