WhatToFarm
/
Get started
12 Swap

Info about GROGE-WBNB pair

Price USD
$0.003654
Price
0.055618 WBNB
TVL
$97,105.5
MKT CAP
$362.7K
5m
5.26%
1h
236%
4h
5,126%
24h
5,126%
Share
TXNS
1K
Buys
778
Sells
601
Volume
541K
Telegram price alerts
Pair:
0x8BC394c8dC6d98c364a350B24837Ce1174FCD099
GROGE:
0x75d93B8668bE759801559c2F600E77Fe46FAFa64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GROGE:
13.39M
Pooled WBNB:
$74.64

GROGE/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of GROGE token on DEX PancakeSwap is $0.003654. GROGE price is up 5,126% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $540,688.96. GROGE token contract is 0x75d93B8668bE759801559c2F600E77Fe46FAFa64 with a market cap $362,739.08. The liquidity pool contract is 0x8BC394c8dC6d98c364a350B24837Ce1174FCD099 with total value locked (TVL) of $97,105.50. The GROGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GROGE/WBNB with the contract address 0x8BC394c8dC6d98c364a350B24837Ce1174FCD099 is $97,105.50.

The total transactions of GROGE/WBNB is 1379 in the last 24 hours, 778 of which are buy transactions, and 601 are sales transactions.

GROGE/WBNB pool has a trading volume of $540,688.96 in the last 24 hours.

The exchange rate of 1 GROGE to WBNB is 0.000005618, captured at 3:15 PM UTC.

The price of converting 1 GROGE to USD is $0.003654 today.

GROGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20253:15:18 PMsell$481.93$0.0036540.74090.055618131,879.27
0xB30...E0fc
0x2c...8d9c
02/21/20253:15:09 PMbuy$430.19$0.0036760.66140.055652117,009.71
0xEF1...651B
0xab...6b95
02/21/20253:14:57 PMbuy$1,495.99$0.0035322.30.05543423,526.09
0xb72...3dEE
0x85...3559
02/21/20253:14:15 PMsell$540.2$0.0035550.83050.055465151,945.95
0xfd3...F237
0xcc...9e73
02/21/20253:14:06 PMbuy$647.17$0.0035650.9950.055481181,531.44
0x1CC...0caa
0x13...13af
02/21/20253:13:48 PMbuy$648.48$0.0034690.9970.055334186,894.17
0x04a...1443
0xdc...bbce
02/21/20253:13:33 PMsell$59.61$0.0034090.091640.05524217,481.48
0xA5D...Af7F
0x82...b324
02/21/20253:13:27 PMbuy$650.43$0.00338410.055202192,201.52
0x037...F273
0x20...efe2
02/21/20253:13:21 PMsell$288.27$0.0033410.44320.05513786,270.55
0x508...Ad54
0x1c...d77d
02/21/20253:13:09 PMbuy$268.95$0.0033590.41350.05516580,053.16
0x04a...1443
0x8f...ae3b
02/21/20253:13:00 PMsell$300.46$0.0033450.46190.05514389,819.12
0xB48...9265
0xba...57d3
02/21/20253:12:48 PMsell$2,066.35$0.0035153.170.055405587,731.03
0x122...5C5A
0xea...1df5
02/21/20253:12:42 PMbuy$969.14$0.0036161.490.055559267,996.36
0x523...C540
0xf7...7c2d
02/21/20253:12:36 PMsell$301.19$0.0035490.4630.05545684,859.82
0xdBc...A997
0x04...98fe
02/21/20253:12:15 PMbuy$1,528.51$0.0034752.350.055343439,768.1
0xE77...F8B4
0x58...f1d1
02/21/20253:11:54 PMbuy$16.08$0.0033620.024750.0551724,784.48
0x7A1...926B
0x9e...41b0
02/21/20253:11:48 PMsell$33.82$0.0033460.052040.05514910,106.66
0xA54...805B
0x4b...d02e
02/21/20253:11:42 PMbuy$111.08$0.0033560.1710.05516633,098.62
0x0DB...41de
0xda...e69e
02/21/20253:11:39 PMsell$316.01$0.0033520.48660.05516394,252.03
0x088...9Fa4
0xd4...1235
02/21/20253:11:30 PMsell$592.22$0.0034180.91190.055264173,243.03
0xB03...10fc
0xb5...7e8c