WhatToFarm
/
Get started
12 Swap

Info about GROD-WBNB pair

Price USD
$0.052987
Price
0.084088 WBNB
TVL
$57,257.78
MKT CAP
$298.9K
5m
0.24%
1h
5.19%
4h
24.28%
24h
326%
Share
TXNS
379
Buys
125
Sells
254
Volume
23K
Telegram price alerts
Pair:
0x6750F2ee57cd5c53F5901a0667b37eC9c3228111
GROD:
0xD2F58f8a18fC9636F9122dBDc7e0a5B0d3F9FD09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GROD:
9.58B
Pooled WBNB:
$39.17

GROD/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of GROD token on DEX PancakeSwap is $0.000002987. GROD price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $22,546.62. GROD token contract is 0xD2F58f8a18fC9636F9122dBDc7e0a5B0d3F9FD09 with a market cap $298,945.75. The liquidity pool contract is 0x6750F2ee57cd5c53F5901a0667b37eC9c3228111 with total value locked (TVL) of $57,257.78. The GROD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GROD/WBNB with the contract address 0x6750F2ee57cd5c53F5901a0667b37eC9c3228111 is $57,257.78.

The total transactions of GROD/WBNB is 379 in the last 24 hours, 125 of which are buy transactions, and 254 are sales transactions.

GROD/WBNB pool has a trading volume of $22,546.62 in the last 24 hours.

The exchange rate of 1 GROD to WBNB is 0.000000004088, captured at 3:16 AM UTC.

The price of converting 1 GROD to USD is $0.000002987 today.

GROD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:09:05 AMbuy$91.96$0.0529870.12580.08408830.78M
0x829...6c0b
0xa2...5568
07/18/20253:08:40 AMsell$58.85$0.0529690.080540.08406319.82M
0x19e...17C1
0x54...ff57
07/18/20253:05:15 AMbuy$94.3$0.052980.1290.08407831.64M
0x29C...e882
0xdb...4b0c
07/18/20253:01:44 AMbuy$90.67$0.052960.1240.08405230.62M
0x0F4...a6E7
0x54...46f0
07/18/20253:01:28 AMsell$49.35$0.0529410.067530.08402616.78M
0xd35...88d9
0xbd...2685
07/18/20252:43:26 AMbuy$76.96$0.0529070.10550.08398626.47M
0xf2B...C0Eb
0x9d...e61d
07/18/20252:39:58 AMbuy$47.65$0.0528940.065340.08396916.46M
0x6Ad...0967
0x55...e1a8
07/18/20252:39:33 AMsell$50.85$0.052880.069730.08394917.65M
0x163...69e4
0x1c...87f0
07/18/20252:36:23 AMbuy$53.26$0.0528940.073030.08396918.4M
0xd0A...7245
0x38...c665
07/18/20252:32:56 AMbuy$74.65$0.0528810.10230.08395125.91M
0xe30...20D8
0x6e...d9c0
07/18/20252:32:35 AMsell$64.58$0.0528660.088570.0839322.54M
0xcf0...d676
0x63...08c7
07/18/20252:29:23 AMbuy$69.54$0.0528790.095370.08394924.15M
0xd4c...4675
0x63...bebc
07/18/20252:27:22 AMsell$0.8241$0.0528580.001130.08392288,310.02
0xA96...Ba60
0xe8...e2d2
07/18/20252:25:55 AMbuy$84.13$0.0528640.11530.08392829.37M
0x1Db...387d
0x48...df35
07/18/20252:25:26 AMsell$61.56$0.0528470.084420.08390521.62M
0x0A0...60A1
0x5e...2394
07/18/20252:24:18 AMsell$0.055708$0.0528540.0878270.0839132
0x3ec...f9E4
0x2b...ea1e
07/18/20252:22:41 AMbuy$36.42$0.0528640.049950.08392812.72M
0xf0F...baEF
0x89...67d4
07/18/20252:19:14 AMbuy$37.43$0.0528570.051330.08391813.1M
0x519...2f9a
0x6f...6426
07/18/20252:18:23 AMsell$53.24$0.0528440.073020.083918.72M
0x917...70fD
0x6e...42dd
07/18/20252:15:59 AMbuy$92.6$0.0528560.12690.08391432.42M
0x329...E31F
0x34...0513