Info about GRIZZ-WBNB pair
- Pooled GRIZZ:
- 342.29T
- Pooled WBNB:
- $20.74
GRIZZ/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of GRIZZ token on DEX PancakeSwap is $0.00000000003294. GRIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIZZ token contract is 0xe6E4199EB0a2e3b529319f3D75d6E9706D100f0C with a market cap $16,390.99. The liquidity pool contract is 0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D with total value locked (TVL) of $24,736.69. The GRIZZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIZZ/WBNB now?
The current liquidity of GRIZZ/WBNB with the contract address 0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D is $24,736.69.
How many transactions are there in the GRIZZ/WBNB pool in the last 24 hours?
The total transactions of GRIZZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIZZ/WBNB pool in the last 24 hours?
GRIZZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIZZ to WBNB?
The exchange rate of 1 GRIZZ to WBNB is 0.00000000000006091, captured at 6:32 PM UTC.
How much is 1 GRIZZ in dollars?
The price of converting 1 GRIZZ to USD is $0.00000000003294 today.
GRIZZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2024 | 1:06:58 PM | sell | $82.35 | $0.0103294 | 0.1522 | 0.0136091 | 2.5T | 0x60...3a72 | |
08/22/2024 | 9:46:24 PM | sell | $1.41 | $0.0103579 | 0.002427 | 0.0136136 | 39.55B | 0x23...6f33 | |
08/10/2024 | 8:03:59 AM | sell | $0.7397 | $0.0103145 | 0.001443 | 0.0136137 | 23.52B | 0xd6...2b40 | |
04/08/2024 | 12:48:56 PM | buy | $0.1366 | $0.0103662 | 0.0002301 | 0.0136169 | 3.73B | 0x03...b03a | |
03/25/2024 | 11:11:10 AM | sell | $40.68 | $0.0103587 | 0.06985 | 0.0136159 | 1.13T | 0x18...2c57 | |
03/20/2024 | 7:56:08 PM | sell | $2.35 | $0.0103344 | 0.004347 | 0.0136181 | 70.33B | 0x52...fdb1 | |
02/15/2024 | 12:50:53 PM | sell | $0.483 | $0.0102149 | 0.001389 | 0.0136183 | 22.47B | 0x5d...e674 | |
02/01/2024 | 1:30:51 AM | sell | $1.9 | $0.0101846 | 0.00637 | 0.0136185 | 103B | 0x4a...540c | |
08/23/2023 | 2:55:48 AM | sell | $6.27 | $0.0101323 | 0.02938 | 0.0136195 | 474.33B | 0x90...fbde | |
10/31/2022 | 3:17:10 AM | sell | $5.41 | $0.0101923 | 0.01747 | 0.0136209 | 281.34B | - | 0xfc...e836 |
10/20/2022 | 5:20:31 AM | sell | $8.92 | $0.0101691 | 0.03286 | 0.0136224 | 527.94B | - | 0xa2...294f |
08/25/2022 | 3:37:29 AM | sell | $21.66 | $0.0101856 | 0.07301 | 0.0136256 | 1.17T | - | 0xeb...bfd1 |
06/09/2022 | 1:56:04 PM | sell | $1.5 | $0.0101817 | 0.005201 | 0.0136279 | 82.84B | - | 0xed...9b85 |
05/31/2022 | 1:15:09 PM | sell | $0.2389 | $0.0102002 | 0.0007495 | 0.0136281 | 11.93B | - | 0x70...4889 |
05/14/2022 | 3:41:31 AM | sell | $13.65 | $0.0101841 | 0.04667 | 0.0136295 | 741.51B | - | 0x67...0e21 |
05/14/2022 | 3:40:34 AM | sell | $82 | $0.010187 | 0.2802 | 0.0136392 | 4.38T | - | 0xc4...adac |
05/14/2022 | 3:40:01 AM | sell | $68.32 | $0.0101915 | 0.2334 | 0.0136547 | 3.57T | - | 0x34...d9ba |
04/28/2022 | 1:14:55 AM | sell | $1.11 | $0.0102593 | 0.002857 | 0.0136619 | 43.16B | - | 0xca...1e6b |
04/22/2022 | 11:39:11 PM | buy | $0.0004069 | $0.0102707 | 0.051 | 0.0136653 | 15.03M | - | 0x4e...1063 |
03/15/2022 | 7:13:18 AM | sell | $0.7573 | $0.0102406 | 0.002083 | 0.0136621 | 31.47B | - | 0x92...abf1 |