WhatToFarm
/
Get started
12 Swap

Info about GRIZZ-WBNB pair

Price USD
$0.0103773
Price
0.0135858 WBNB
TVL
$26,197.12
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D
GRIZZ:
0xe6E4199EB0a2e3b529319f3D75d6E9706D100f0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIZZ:
347.75T
Pooled WBNB:
$20.42

GRIZZ/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of GRIZZ token on DEX PancakeSwap is $0.00000000003773. GRIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIZZ token contract is 0xe6E4199EB0a2e3b529319f3D75d6E9706D100f0C with a market cap $18,869.66. The liquidity pool contract is 0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D with total value locked (TVL) of $26,197.12. The GRIZZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIZZ/WBNB with the contract address 0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D is $26,197.12.

The total transactions of GRIZZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIZZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIZZ to WBNB is 0.00000000000005858, captured at 7:05 PM UTC.

The price of converting 1 GRIZZ to USD is $0.00000000003773 today.

GRIZZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20261:56:08 AMsell$0.3534$0.01037730.00054870.01358589.37B
0xEf8...f35b
0xe5...d743
01/03/20268:55:43 PMsell$223.22$0.01051810.25550.01359324.31T
0xfaE...C115
0x35...c4a6
01/03/20268:49:12 PMsell$44.05$0.01052850.050180.013602833.48B
0x581...F423
0x9a...29d6
01/01/20261:06:17 AMsell$0.5043$0.01052280.00058220.01360359.65B
0x7bD...B629
0xf4...4cae
10/28/20257:38:58 PMsell$0.9014$0.01068220.00079750.013603613.21B
0xe46...f1f1
0x26...e022
08/12/20257:49:51 PMsell$0.4257$0.01050130.00051250.01360368.49B
0x09D...3333
0x64...ffc9
08/12/20257:24:35 PMsell$0.006463$0.01050010.0578010.0136036129.23M
0xA64...0f72
0x83...7070
07/19/202512:59:35 AMsell$0.1013$0.01043750.00013980.01360362.32B
0x00A...0900
0x5e...92b7
05/21/20258:02:12 PMsell$0.1298$0.0104050.00019340.01360373.2B
0xcA1...1F45
0xa8...cf02
03/10/20259:36:18 PMsell$0.752$0.01032520.0013950.013603723.12B
0xb5c...4444
0x05...90b9
03/10/20255:29:39 PMsell$0.01208$0.01032770.000022260.0136037368.79M
0xA4d...7D42
0xa6...65b1
03/07/20251:35:14 AMsell$8.75$0.01035620.014850.0136042245.82B
0x76c...D48f
0xb6...dd57
01/18/202512:34:31 AMsell$0.001486$0.01043530.0520640.013604634.14M
0xA4d...7D42
0x25...5b31
12/05/20242:47:30 AMsell$0.006468$0.01043340.0590220.0136046149.21M
0x2Db...047b
0xde...ac5f
08/28/20241:06:58 PMsell$82.35$0.01032940.15220.01360912.5T
0x35D...D448
0x60...3a72
08/22/20249:46:24 PMsell$1.41$0.01035790.0024270.013613639.55B
0x3e4...bf26
0x23...6f33
08/10/20248:03:59 AMsell$0.7397$0.01031450.0014430.013613723.52B
0x183...Ac79
0xd6...2b40
04/08/202412:48:56 PMbuy$0.1366$0.01036620.00023010.01361693.73B
0xcA1...1F45
0x03...b03a
03/25/202411:11:10 AMsell$40.68$0.01035870.069850.01361591.13T
0x2eA...7CA3
0x18...2c57
03/20/20247:56:08 PMsell$2.35$0.01033440.0043470.013618170.33B
0x592...aa4C
0x52...fdb1