Info about GRIZZ-WBNB pair
- Pooled GRIZZ:
- 342.57T
- Pooled WBNB:
- $20.73
GRIZZ/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of GRIZZ token on DEX PancakeSwap is $0.0000000000405. GRIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIZZ token contract is 0xe6E4199EB0a2e3b529319f3D75d6E9706D100f0C with a market cap $20,303.59. The liquidity pool contract is 0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D with total value locked (TVL) of $27,731.29. The GRIZZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIZZ/WBNB now?
The current liquidity of GRIZZ/WBNB with the contract address 0xA8D5228d6DD154a336b46383C0dAd2BF88c4B30D is $27,731.29.
How many transactions are there in the GRIZZ/WBNB pool in the last 24 hours?
The total transactions of GRIZZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIZZ/WBNB pool in the last 24 hours?
GRIZZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIZZ to WBNB?
The exchange rate of 1 GRIZZ to WBNB is 0.00000000000006037, captured at 3:00 AM UTC.
How much is 1 GRIZZ in dollars?
The price of converting 1 GRIZZ to USD is $0.0000000000405 today.
GRIZZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/21/2025 | 8:02:12 PM | sell | $0.1298 | $0.010405 | 0.0001934 | 0.0136037 | 3.2B | 0xa8...cf02 | |
03/10/2025 | 9:36:18 PM | sell | $0.752 | $0.0103252 | 0.001395 | 0.0136037 | 23.12B | 0x05...90b9 | |
03/10/2025 | 5:29:39 PM | sell | $0.01208 | $0.0103277 | 0.00002226 | 0.0136037 | 368.79M | 0xa6...65b1 | |
03/07/2025 | 1:35:14 AM | sell | $8.75 | $0.0103562 | 0.01485 | 0.0136042 | 245.82B | 0xb6...dd57 | |
01/18/2025 | 12:34:31 AM | sell | $0.001486 | $0.0104353 | 0.052064 | 0.0136046 | 34.14M | 0x25...5b31 | |
12/05/2024 | 2:47:30 AM | sell | $0.006468 | $0.0104334 | 0.059022 | 0.0136046 | 149.21M | 0xde...ac5f | |
08/28/2024 | 1:06:58 PM | sell | $82.35 | $0.0103294 | 0.1522 | 0.0136091 | 2.5T | 0x60...3a72 | |
08/22/2024 | 9:46:24 PM | sell | $1.41 | $0.0103579 | 0.002427 | 0.0136136 | 39.55B | 0x23...6f33 | |
08/10/2024 | 8:03:59 AM | sell | $0.7397 | $0.0103145 | 0.001443 | 0.0136137 | 23.52B | 0xd6...2b40 | |
04/08/2024 | 12:48:56 PM | buy | $0.1366 | $0.0103662 | 0.0002301 | 0.0136169 | 3.73B | 0x03...b03a | |
03/25/2024 | 11:11:10 AM | sell | $40.68 | $0.0103587 | 0.06985 | 0.0136159 | 1.13T | 0x18...2c57 | |
03/20/2024 | 7:56:08 PM | sell | $2.35 | $0.0103344 | 0.004347 | 0.0136181 | 70.33B | 0x52...fdb1 | |
02/15/2024 | 12:50:53 PM | sell | $0.483 | $0.0102149 | 0.001389 | 0.0136183 | 22.47B | 0x5d...e674 | |
02/01/2024 | 1:30:51 AM | sell | $1.9 | $0.0101846 | 0.00637 | 0.0136185 | 103B | 0x4a...540c | |
08/23/2023 | 2:55:48 AM | sell | $6.27 | $0.0101323 | 0.02938 | 0.0136195 | 474.33B | 0x90...fbde |