WhatToFarm
/
12 Swap

Info about GRIV-WBNB pair

Price USD
$0.001259
Price
0.054451 WBNB
TVL
$32,734.58
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53FAE47d827115A8adFFFF34e152fcc1656fee57
GRIV:
0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIV:
6.3M
Pooled WBNB:
$28.1

GRIV/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of GRIV token on DEX PancakeSwap is $0.001259. GRIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIV token contract is 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d with a market cap $16,417.81. The liquidity pool contract is 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 with total value locked (TVL) of $32,734.58. The GRIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIV/WBNB with the contract address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 is $32,734.58.

The total transactions of GRIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIV to WBNB is 0.000004451, captured at 5:56 AM UTC.

The price of converting 1 GRIV to USD is $0.001259 today.

GRIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202210:51:32 AMsell$1.08$0.0012590.0038270.05445860
-
0x95...99a0
06/11/202210:51:32 AMsell$0.00248$0.0012590.0587650.0544511.96
-
0x95...99a0
06/11/202210:51:32 AMsell$0.00155$0.0012590.0554780.0544511.23
-
0x95...99a0
06/11/20226:03:47 AMsell$0.02522$0.0012810.000087650.05445119.69
-
0x29...d0ad
06/11/20226:03:47 AMsell$0.01576$0.0012810.000054780.05445112.3
-
0x29...d0ad
06/11/20226:03:47 AMsell$0.05423$0.001280.00018840.05445142.33
-
0x29...d0ad
06/11/20226:03:23 AMsell$0.1576$0.0012810.00054790.054452123.07
-
0x47...ca3b
06/11/20226:03:23 AMsell$0.5424$0.0012810.0018840.054451423.39
-
0x47...ca3b
06/11/20226:03:23 AMsell$0.2523$0.0012810.00087670.054452196.92
-
0x47...ca3b
06/11/20226:02:35 AMsell$1.58$0.0012840.0054910.0544621,230.79
-
0x27...c6a5
06/11/20226:02:35 AMsell$5.42$0.0012820.018860.0544554,233.92
-
0x27...c6a5
06/11/20226:02:35 AMsell$2.52$0.0012830.0087820.0544591,969.26
-
0x27...c6a5
06/11/20225:59:41 AMsell$54.74$0.0012930.19020.05449342,339.29
-
0xd0...fe9a
06/11/20225:59:41 AMsell$3.35$0.0013020.011640.0545252,573.06
-
0xd0...fe9a
06/11/20225:59:41 AMsell$2.09$0.0013030.0072820.0545281,608.16
-
0xd0...fe9a
06/02/20229:28:21 AMsell$0.4024$0.0013750.0013250.05453292.58
-
0x54...ee25
06/02/20229:28:21 AMsell$0.865$0.0013750.0028490.05453629.05
-
0x54...ee25
06/02/20229:28:21 AMsell$0.2515$0.0013750.00082850.054531182.86
-
0x54...ee25
06/02/20229:11:12 AMsell$4.03$0.0013790.013290.0545422,925.83
-
0x22...f4b0
06/02/20229:11:12 AMsell$2.52$0.001380.0083120.0545451,828.64
-
0x22...f4b0