- WhatToFarm
- BNB Chain
- PancakeSwap
- GRIV-WBNB LPs
Info about GRIV-WBNB pair
- Pooled GRIV:
- 5.83M
- Pooled WBNB:
- $3.84
GRIV/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of GRIV token on DEX PancakeSwap is $0.0006166. GRIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIV token contract is 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d with a market cap $8,016.12. The liquidity pool contract is 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 with total value locked (TVL) of $7,208.00. The GRIV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIV/WBNB now?
The current liquidity of GRIV/WBNB with the contract address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 is $7,208.00.
How many transactions are there in the GRIV/WBNB pool in the last 24 hours?
The total transactions of GRIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIV/WBNB pool in the last 24 hours?
GRIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIV to WBNB?
The exchange rate of 1 GRIV to WBNB is 0.0000006579, captured at 5:09 PM UTC.
How much is 1 GRIV in dollars?
The price of converting 1 GRIV to USD is $0.0006166 today.
GRIV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:24:10 AM | sell | $1.07 | $0.0006166 | 0.001147 | 0.066579 | 1,744.08 | 0x3b...f0df | |
| 01/26/2026 | 3:24:10 AM | sell | $0.01654 | $0.0006168 | 0.00001765 | 0.066581 | 26.82 | 0x3b...f0df | |
| 01/26/2026 | 3:24:10 AM | sell | $0.008272 | $0.0006168 | 0.058826 | 0.066581 | 13.41 | 0x3b...f0df | |
| 01/26/2026 | 3:24:10 AM | sell | $2.03 | $0.0006171 | 0.002176 | 0.066585 | 3,304.64 | 0x3b...f0df | |
| 01/26/2026 | 3:24:10 AM | sell | $1.02 | $0.0006176 | 0.001089 | 0.066591 | 1,652.32 | 0x3b...f0df | |
| 11/06/2025 | 12:05:34 AM | sell | $83.41 | $0.0006446 | 0.08724 | 0.066742 | 129,393.89 | 0x49...3ee0 | |
| 11/05/2025 | 6:17:50 PM | sell | $15.21 | $0.0006671 | 0.01578 | 0.066923 | 22,798.47 | 0x81...177a | |
| 11/05/2025 | 6:17:50 PM | sell | $1.79 | $0.0006701 | 0.001865 | 0.066953 | 2,682.17 | 0x81...177a | |
| 11/05/2025 | 6:17:50 PM | sell | $0.8993 | $0.0006705 | 0.0009331 | 0.066958 | 1,341.08 | 0x81...177a | |
| 11/05/2025 | 6:17:12 PM | sell | $159.22 | $0.0006984 | 0.1652 | 0.067247 | 227,984.79 | 0xfa...367c | |
| 11/05/2025 | 6:17:12 PM | sell | $94.55 | $0.0006724 | 0.09811 | 0.066977 | 127,035.98 | 0xfa...367c | |
| 11/05/2025 | 6:17:12 PM | sell | $60.98 | $0.0006724 | 0.06327 | 0.066977 | 78,865.58 | 0xfa...367c | |
| 09/10/2025 | 1:39:51 PM | sell | $0.0006233 | $0.0007333 | 0.066922 | 0.068144 | 0.85 | 0x71...4bef | |
| 09/10/2025 | 1:35:33 PM | sell | $0.000616 | $0.0007333 | 0.066841 | 0.068144 | 0.84 | 0x6e...1ea4 | |
| 09/10/2025 | 1:34:13 PM | sell | $0.000616 | $0.0007333 | 0.066841 | 0.068144 | 0.84 | 0x1d...c088 | |
| 09/08/2025 | 11:09:48 PM | buy | $0.003278 | $0.0007204 | 0.053724 | 0.068185 | 4.55 | 0xd7...34ef | |
| 09/08/2025 | 11:07:17 PM | sell | $0.002612 | $0.0007168 | 0.052968 | 0.068144 | 3.64 | 0xb1...2ddd | |
| 09/08/2025 | 11:05:05 PM | buy | $0.003602 | $0.0007204 | 0.054092 | 0.068185 | 5 | 0x0a...7276 | |
| 04/11/2025 | 10:05:38 PM | sell | $173.72 | $0.0004799 | 0.2955 | 0.068164 | 341,055.81 | 0xf9...9abc | |
| 04/11/2025 | 6:40:53 PM | sell | $2,839.7 | $0.0005436 | 4.82 | 0.069242 | 2.64M | 0x28...c857 |