- WhatToFarm
- BNB Chain
- PancakeSwap
- GRIV-WBNB LPs
Info about GRIV-WBNB pair
- Pooled GRIV:
- 6.29M
- Pooled WBNB:
- $28.06
GRIV/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of GRIV token on DEX PancakeSwap is $0.001259. GRIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIV token contract is 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d with a market cap $16,417.81. The liquidity pool contract is 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 with total value locked (TVL) of $33,446.59. The GRIV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIV/WBNB now?
The current liquidity of GRIV/WBNB with the contract address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 is $33,446.59.
How many transactions are there in the GRIV/WBNB pool in the last 24 hours?
The total transactions of GRIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIV/WBNB pool in the last 24 hours?
GRIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIV to WBNB?
The exchange rate of 1 GRIV to WBNB is 0.000004451, captured at 5:12 AM UTC.
How much is 1 GRIV in dollars?
The price of converting 1 GRIV to USD is $0.001259 today.
GRIV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2022 | 10:51:32 AM | sell | $1.08 | $0.001259 | 0.003827 | 0.05445 | 860 | - | 0x95...99a0 |
| 06/11/2022 | 10:51:32 AM | sell | $0.00248 | $0.001259 | 0.058765 | 0.054451 | 1.96 | - | 0x95...99a0 |
| 06/11/2022 | 10:51:32 AM | sell | $0.00155 | $0.001259 | 0.055478 | 0.054451 | 1.23 | - | 0x95...99a0 |
| 06/11/2022 | 6:03:47 AM | sell | $0.02522 | $0.001281 | 0.00008765 | 0.054451 | 19.69 | - | 0x29...d0ad |
| 06/11/2022 | 6:03:47 AM | sell | $0.01576 | $0.001281 | 0.00005478 | 0.054451 | 12.3 | - | 0x29...d0ad |
| 06/11/2022 | 6:03:47 AM | sell | $0.05423 | $0.00128 | 0.0001884 | 0.054451 | 42.33 | - | 0x29...d0ad |
| 06/11/2022 | 6:03:23 AM | sell | $0.1576 | $0.001281 | 0.0005479 | 0.054452 | 123.07 | - | 0x47...ca3b |
| 06/11/2022 | 6:03:23 AM | sell | $0.5424 | $0.001281 | 0.001884 | 0.054451 | 423.39 | - | 0x47...ca3b |
| 06/11/2022 | 6:03:23 AM | sell | $0.2523 | $0.001281 | 0.0008767 | 0.054452 | 196.92 | - | 0x47...ca3b |
| 06/11/2022 | 6:02:35 AM | sell | $1.58 | $0.001284 | 0.005491 | 0.054462 | 1,230.79 | - | 0x27...c6a5 |
| 06/11/2022 | 6:02:35 AM | sell | $5.42 | $0.001282 | 0.01886 | 0.054455 | 4,233.92 | - | 0x27...c6a5 |
| 06/11/2022 | 6:02:35 AM | sell | $2.52 | $0.001283 | 0.008782 | 0.054459 | 1,969.26 | - | 0x27...c6a5 |
| 06/11/2022 | 5:59:41 AM | sell | $54.74 | $0.001293 | 0.1902 | 0.054493 | 42,339.29 | - | 0xd0...fe9a |
| 06/11/2022 | 5:59:41 AM | sell | $3.35 | $0.001302 | 0.01164 | 0.054525 | 2,573.06 | - | 0xd0...fe9a |
| 06/11/2022 | 5:59:41 AM | sell | $2.09 | $0.001303 | 0.007282 | 0.054528 | 1,608.16 | - | 0xd0...fe9a |
| 06/02/2022 | 9:28:21 AM | sell | $0.4024 | $0.001375 | 0.001325 | 0.05453 | 292.58 | - | 0x54...ee25 |
| 06/02/2022 | 9:28:21 AM | sell | $0.865 | $0.001375 | 0.002849 | 0.05453 | 629.05 | - | 0x54...ee25 |
| 06/02/2022 | 9:28:21 AM | sell | $0.2515 | $0.001375 | 0.0008285 | 0.054531 | 182.86 | - | 0x54...ee25 |
| 06/02/2022 | 9:11:12 AM | sell | $4.03 | $0.001379 | 0.01329 | 0.054542 | 2,925.83 | - | 0x22...f4b0 |
| 06/02/2022 | 9:11:12 AM | sell | $2.52 | $0.00138 | 0.008312 | 0.054545 | 1,828.64 | - | 0x22...f4b0 |