WhatToFarm
/
Get started
12 Swap

Info about GRIV-WBNB pair

Price USD
$0.0003784
Price
0.066549 WBNB
TVL
$4,443.55
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53FAE47d827115A8adFFFF34e152fcc1656fee57
GRIV:
0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIV:
5.83M
Pooled WBNB:
$3.84

GRIV/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of GRIV token on DEX PancakeSwap is $0.0003784. GRIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIV token contract is 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d with a market cap $4,919.80. The liquidity pool contract is 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 with total value locked (TVL) of $4,443.55. The GRIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIV/WBNB with the contract address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 is $4,443.55.

The total transactions of GRIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIV to WBNB is 0.0000006549, captured at 8:44 AM UTC.

The price of converting 1 GRIV to USD is $0.0003784 today.

GRIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:48:21 AMsell$0.0122432$0.00037930.0154210.0665650.096412
0xB35...Fe28
0xe1...6c58
07/10/20265:48:21 AMsell$0.0121213$0.00037840.015210.0665490.093206
0xB35...Fe28
0xe1...6c58
07/08/20266:50:30 PMsell$0.0111193$0.00037220.01421080.0665740.083206
0xB35...Fe28
0xa1...16bd
07/08/20266:50:30 PMsell$0.0112388$0.00037230.01442170.0665750.086412
0xB35...Fe28
0xa1...16bd
07/07/20266:28:39 AMsell$0.0101221$0.0003810.01321080.0665760.073206
0xB35...Fe28
0x1b...5864
07/07/20266:28:39 AMsell$0.0102443$0.0003810.01342170.0665760.076412
0xB35...Fe28
0x1b...5864
07/06/202611:56:03 PMsell$0.09247$0.00038520.01242170.0665760.066412
0xB35...Fe28
0x4f...a324
07/06/202611:56:03 PMsell$0.091235$0.00038520.01221080.0665760.063206
0xB35...Fe28
0x4f...a324
07/06/20261:00:22 AMsell$0.082495$0.00038910.01142170.0665760.056412
0xB35...Fe28
0xbd...0702
07/06/20261:00:22 AMsell$0.081247$0.00038910.01121080.0665760.053206
0xB35...Fe28
0xbd...0702
07/04/20268:09:03 AMsell$0.072403$0.00037470.01042170.0665760.00006412
0xB35...Fe28
0x37...fcaa
07/04/20268:09:03 AMsell$0.071201$0.00037470.01021080.0665760.00003206
0xB35...Fe28
0x37...fcaa
07/01/20264:04:16 AMsell$0.001879$0.00036230.053410.0665765.18
0xB35...Fe28
0x3f...acb4
07/01/20264:04:16 AMsell$0.0009395$0.00036230.0517050.0665762.59
0xB35...Fe28
0x3f...acb4
06/25/20263:47:58 AMsell$0.002255$0.00037170.053990.0665776.06
0xAA4...666A
0x3e...5dd6
06/25/20263:47:58 AMsell$0.001127$0.00037170.0519950.0665773.03
0xAA4...666A
0x3e...5dd6
06/25/20263:47:58 AMsell$0.1638$0.00037170.00028980.066577440.75
0xAA4...666A
0x3e...5dd6
06/24/20266:47:47 PMsell$0.052336$0.00036430.0842180.0665770.006412
0xB35...Fe28
0xa9...a8db
06/24/20266:47:47 PMsell$0.051168$0.00036430.0821090.0665770.003206
0xB35...Fe28
0xa9...a8db
06/24/20263:59:07 PMsell$0.00002367$0.00036910.0742180.0665770.06412
0xB35...Fe28
0x2d...e435