WhatToFarm
/
Get started
12 Swap

Info about GRIV-WBNB pair

Price USD
$0.0006446
Price
0.066742 WBNB
TVL
$7,359.79
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53FAE47d827115A8adFFFF34e152fcc1656fee57
GRIV:
0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIV:
5.82M
Pooled WBNB:
$3.84

GRIV/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of GRIV token on DEX PancakeSwap is $0.0006446. GRIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIV token contract is 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d with a market cap $8,380.50. The liquidity pool contract is 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 with total value locked (TVL) of $7,359.79. The GRIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIV/WBNB with the contract address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 is $7,359.79.

The total transactions of GRIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIV to WBNB is 0.0000006742, captured at 4:42 AM UTC.

The price of converting 1 GRIV to USD is $0.0006446 today.

GRIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202512:05:34 AMsell$83.41$0.00064460.087240.066742129,393.89
0x4D9...ed55
0x49...3ee0
11/05/20256:17:50 PMsell$15.21$0.00066710.015780.06692322,798.47
0xC94...501b
0x81...177a
11/05/20256:17:50 PMsell$1.79$0.00067010.0018650.0669532,682.17
0xC94...501b
0x81...177a
11/05/20256:17:50 PMsell$0.8993$0.00067050.00093310.0669581,341.08
0xC94...501b
0x81...177a
11/05/20256:17:12 PMsell$159.22$0.00069840.16520.067247227,984.79
0xC94...501b
0xfa...367c
11/05/20256:17:12 PMsell$94.55$0.00067240.098110.066977127,035.98
0xC94...501b
0xfa...367c
11/05/20256:17:12 PMsell$60.98$0.00067240.063270.06697778,865.58
0xC94...501b
0xfa...367c
09/10/20251:39:51 PMsell$0.0006233$0.00073330.0669220.0681440.85
0x4D9...ed55
0x71...4bef
09/10/20251:35:33 PMsell$0.000616$0.00073330.0668410.0681440.84
0x4D9...ed55
0x6e...1ea4
09/10/20251:34:13 PMsell$0.000616$0.00073330.0668410.0681440.84
0x4D9...ed55
0x1d...c088
09/08/202511:09:48 PMbuy$0.003278$0.00072040.0537240.0681854.55
0x4D9...ed55
0xd7...34ef
09/08/202511:07:17 PMsell$0.002612$0.00071680.0529680.0681443.64
0x4D9...ed55
0xb1...2ddd
09/08/202511:05:05 PMbuy$0.003602$0.00072040.0540920.0681855
0x4D9...ed55
0x0a...7276
04/11/202510:05:38 PMsell$173.72$0.00047990.29550.068164341,055.81
0x4D9...ed55
0xf9...9abc
04/11/20256:40:53 PMsell$2,839.7$0.00054364.820.0692422.64M
0x4D9...ed55
0x28...c857
04/11/20256:40:53 PMsell$360.06$0.00054360.61210.069242158,940.89
0x4D9...ed55
0x28...c857
04/11/20256:40:53 PMsell$249.38$0.00054360.42390.06924299,338.06
0x4D9...ed55
0x28...c857