WhatToFarm
/
Get started
12 Swap

Info about GRIMEX-WBNB pair

Price USD
$0.0111572
Price
0.01423 WBNB
TVL
$16,075.76
MKT CAP
$155.07B
5m
0%
1h
0%
4h
0.70%
24h
0.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xc69Eb845F8b6FF661662e5221D3456B256834Bec
GRIMEX:
0x89671544190eE39E469C8393009875dF6565457a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIMEX:
5183.46T
Pooled WBNB:
$11.75

GRIMEX/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of GRIMEX token on DEX PancakeSwap is $0.000000000001572. GRIMEX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.49. GRIMEX token contract is 0x89671544190eE39E469C8393009875dF6565457a with a market cap $155,069,087,157.53. The liquidity pool contract is 0xc69Eb845F8b6FF661662e5221D3456B256834Bec with total value locked (TVL) of $16,075.76. The GRIMEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIMEX/WBNB with the contract address 0xc69Eb845F8b6FF661662e5221D3456B256834Bec is $16,075.76.

The total transactions of GRIMEX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GRIMEX/WBNB pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 GRIMEX to WBNB is 0.0000000000000023, captured at 8:05 PM UTC.

The price of converting 1 GRIMEX to USD is $0.000000000001572 today.

GRIMEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20254:22:36 PMbuy$0.9877$0.01115720.0014440.01423635.43B
0x695...F122
0x73...0197
07/15/20254:17:12 PMsell$2.43$0.01115720.0035680.014231.58T
0x416...1dbc
0xfe...4df5
07/15/20252:59:12 PMsell$1.06$0.01115610.0015670.01423692.47B
0x7d3...AF1B
0x39...f388
07/08/20256:40:38 PMsell$0.071806$0.01115180.01027360.0142312,133.52
0x38a...a96a
0x0a...d13b
07/02/20254:08:08 PMsell$0.2454$0.01115230.00037040.01423164.27B
0xd63...E8aA
0x84...6c12
07/02/20254:08:07 PMsell$1.52$0.01115230.0022980.014231.02T
0x1b5...f442
0x4a...90f4
07/02/20253:22:10 PMbuy$0.3291$0.01115180.00049860.01423219.92B
0xC68...1c38
0xb6...ec26
07/02/20259:36:01 AMsell$0.2607$0.01115140.00039610.01423175.6B
0x7d3...AF1B
0x56...1b4a
07/02/20259:35:58 AMsell$0.2503$0.01115140.00038020.01423168.54B
0x4e3...9212
0xc0...a445
07/02/20259:35:58 AMbuy$1.93$0.01115140.0029410.014231.3T
0x464...4342
0xbb...9b87
06/30/20251:28:13 AMsell$0.3328$0.01115070.00050780.01423224.85B
0x695...F122
0x80...ea46
06/30/20251:13:21 AMsell$0.3994$0.01115080.00060920.01423269.72B
0xC68...1c38
0x79...bd2e
06/30/202512:05:54 AMbuy$0.6973$0.01115050.0010650.01423469.39B
0x695...F122
0x4c...bb3e
06/29/202510:55:33 PMbuy$0.3087$0.01115040.00047190.01423207.95B
0x555...d678
0x2b...c032
06/29/202510:21:39 PMbuy$0.494$0.01114930.00076070.01423335.2B
0x000...b343
0xa6...64fb
06/29/202510:07:06 PMbuy$0.6236$0.01114920.00096120.01423423.64B
0xC68...1c38
0x69...48ad
06/29/20259:57:55 PMbuy$0.2091$0.01114920.00032230.01423142.08B
0x000...5637
0x8e...5df5
06/29/20257:29:39 PMbuy$0.2137$0.01114940.00032880.01423144.93B
0x555...d678
0x34...241d
06/29/20257:28:46 PMsell$0.2934$0.01114940.00045140.01423200B
0xCF0...2331
0xeb...218a
06/28/202510:11:34 PMbuy$0.2507$0.01114890.00038720.01423170.67B
0x695...F122
0x6d...4b26