Info about GRIMEX-WBNB pair
- Pooled GRIMEX:
- 5192.3T
- Pooled WBNB:
- $11.73
GRIMEX/WBNB price stats on BNB Chain
As of March 15, 2025, the current price of GRIMEX token on DEX PancakeSwap is $0.000000000001448. GRIMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIMEX token contract is 0x89671544190eE39E469C8393009875dF6565457a with a market cap $142,387,664,424.91. The liquidity pool contract is 0xc69Eb845F8b6FF661662e5221D3456B256834Bec with total value locked (TVL) of $13,198.88. The GRIMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIMEX/WBNB now?
The current liquidity of GRIMEX/WBNB with the contract address 0xc69Eb845F8b6FF661662e5221D3456B256834Bec is $13,198.88.
How many transactions are there in the GRIMEX/WBNB pool in the last 24 hours?
The total transactions of GRIMEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIMEX/WBNB pool in the last 24 hours?
GRIMEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIMEX to WBNB?
The exchange rate of 1 GRIMEX to WBNB is 0.0000000000000023, captured at 8:02 AM UTC.
How much is 1 GRIMEX in dollars?
The price of converting 1 GRIMEX to USD is $0.000000000001448 today.
GRIMEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/11/2025 | 8:42:32 PM | sell | $0.003528 | $0.0111448 | 0.055601 | 0.01423 | 2.48B | 0x5b...74da | |
02/11/2025 | 5:24:49 PM | sell | $0.01936 | $0.0111451 | 0.00003069 | 0.01423 | 13.61B | 0x89...8208 | |
02/11/2025 | 5:20:40 PM | sell | $0.0288 | $0.0111451 | 0.00004565 | 0.01423 | 20.25B | 0x51...5019 | |
02/11/2025 | 5:01:58 PM | sell | $0.172 | $0.0111455 | 0.0002718 | 0.01423 | 120.57B | 0xf9...4c32 | |
02/11/2025 | 5:01:55 PM | sell | $4.76 | $0.0111455 | 0.007523 | 0.01423 | 3.33T | 0x92...e469 | |
02/11/2025 | 5:01:55 PM | buy | $5 | $0.0111455 | 0.007916 | 0.01423 | 3.49T | 0x71...11dd | |
02/09/2025 | 11:38:12 PM | sell | $0.03275 | $0.0111411 | 0.00005336 | 0.01423 | 23.67B | 0x30...5524 | |
02/09/2025 | 11:37:51 PM | sell | $0.01786 | $0.0111411 | 0.0000291 | 0.01423 | 12.91B | 0x29...07d5 | |
02/09/2025 | 11:36:24 PM | sell | $1.41 | $0.0111411 | 0.002306 | 0.01423 | 1.02T | 0x27...bcf3 | |
02/09/2025 | 11:36:24 PM | buy | $1.47 | $0.0111411 | 0.002401 | 0.01423 | 1.06T | 0x03...eb56 | |
01/19/2025 | 8:10:08 PM | sell | $0.9711 | $0.0111621 | 0.001377 | 0.01423 | 610.46B | 0x21...92a5 | |
01/19/2025 | 8:10:08 PM | buy | $0.9799 | $0.0111621 | 0.00139 | 0.01423 | 612.88B | 0xeb...2d19 | |
01/17/2025 | 8:55:19 AM | sell | $0.1086 | $0.0111649 | 0.0001514 | 0.01423 | 67.13B | 0x2e...b649 | |
01/17/2025 | 8:52:43 AM | sell | $1.54 | $0.0111647 | 0.002153 | 0.01423 | 954.26B | 0x2c...3720 | |
01/17/2025 | 8:52:43 AM | buy | $1.65 | $0.0111647 | 0.002316 | 0.01423 | 1.02T | 0xcb...f66d | |
01/15/2025 | 5:51:51 PM | sell | $0.003866 | $0.0111612 | 0.055513 | 0.01423 | 2.44B | 0x77...1949 | |
01/15/2025 | 3:47:27 PM | sell | $0.02588 | $0.0111619 | 0.00003676 | 0.01423 | 16.3B | 0x7d...c0d8 | |
01/15/2025 | 3:47:18 PM | sell | $0.1493 | $0.0111619 | 0.0002121 | 0.01423 | 94.02B | 0x7f...074e | |
01/15/2025 | 3:46:18 PM | sell | $1.72 | $0.0111619 | 0.002451 | 0.01423 | 1.09T | 0xc8...8755 | |
01/15/2025 | 3:46:18 PM | buy | $1.91 | $0.0111619 | 0.00272 | 0.01423 | 1.2T | 0xe3...6aae |