WhatToFarm
/
Get started
12 Swap

Info about GRIMEX-WBNB pair

Price USD
$0.0112093
Price
0.0142255 WBNB
TVL
$21,791.05
MKT CAP
$209.84B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc69Eb845F8b6FF661662e5221D3456B256834Bec
GRIMEX:
0x89671544190eE39E469C8393009875dF6565457a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIMEX:
5192.3T
Pooled WBNB:
$11.73

GRIMEX/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GRIMEX token on DEX PancakeSwap is $0.000000000002093. GRIMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIMEX token contract is 0x89671544190eE39E469C8393009875dF6565457a with a market cap $209,841,748,242.45. The liquidity pool contract is 0xc69Eb845F8b6FF661662e5221D3456B256834Bec with total value locked (TVL) of $21,791.05. The GRIMEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIMEX/WBNB with the contract address 0xc69Eb845F8b6FF661662e5221D3456B256834Bec is $21,791.05.

The total transactions of GRIMEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIMEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIMEX to WBNB is 0.000000000000002255, captured at 3:45 AM UTC.

The price of converting 1 GRIMEX to USD is $0.000000000002093 today.

GRIMEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202512:52:51 AMsell$0.003145$0.01120930.0533880.01422551.5B
0xfaC...E057
0x41...6f5b
09/15/202512:50:51 AMsell$0.003145$0.01120930.0533880.01422551.5B
0x914...4059
0xa0...6cf3
09/14/20256:08:15 PMsell$0.003208$0.0112090.053460.01422551.53B
0xAd9...2068
0xa3...8094
09/14/202511:08:09 AMsell$0.003231$0.01121170.0534410.01422551.53B
0xda2...1051
0xbe...08ad
09/14/20258:24:19 AMsell$0.06528$0.01121160.000069510.014225430.84B
0xFEE...0ba9
0x41...941e
09/14/20258:15:27 AMbuy$0.09391$0.01121280.00010.014226644.12B
0xe4b...eE17
0x4d...1ed4
09/14/20258:15:30 AMsell$0.01336$0.01121170.000014220.01422556.31B
0x862...8066
0xda...d0b4
09/03/20252:54:16 AMsell$0.00002085$0.0111920.0724480.014225510.86M
0xD57...eE73
0xf6...9741
09/02/20253:01:24 PMsell$0.0002069$0.01119050.0624480.0142255108.59M
0xD57...eE73
0x33...b8e7
08/29/202512:09:05 AMsell$0.0007896$0.01119720.0690260.0142255400.25M
0x49A...D063
0xdc...b13d
08/28/20257:48:20 PMsell$0.0007032$0.01119640.0680720.0142255357.97M
0x49A...D063
0x0d...9b2d
08/28/202510:46:30 AMsell$0.0006933$0.01119570.0679860.0142255354.16M
0x07a...C060
0x79...d1c8
08/28/20256:33:12 AMbuy$3.47$0.0111970.0040.01422671.76T
0xB06...015E
0x1d...2ff8
08/28/20256:33:12 AMsell$3.45$0.0111960.0039780.01422551.76T
0x79A...5057
0x2b...f7a8
08/26/202510:23:39 PMsell$0.0002113$0.01119460.0624480.0142255108.59M
0xD57...eE73
0x47...acd7
08/17/20258:31:37 AMsell$0.002387$0.01119610.0527990.014231.24B
0x730...7062
0x32...3908
08/17/20258:24:52 AMsell$0.003296$0.01119610.0538650.014231.71B
0x840...8bff
0x2a...bb3e
08/17/20258:24:52 AMsell$0.003296$0.01119610.0538650.014231.71B
0x840...8bff
0x2a...bb3e
08/17/20258:24:52 AMsell$0.008791$0.01119610.00001030.014234.57B
0x840...8bff
0x2a...bb3e
08/17/20258:10:11 AMsell$0.002387$0.01119610.0527990.014231.24B
0xCbE...4064
0x9e...5a26