Info about GRIMEX-WBNB pair
- Pooled GRIMEX:
- 5192.3T
- Pooled WBNB:
- $11.73
GRIMEX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of GRIMEX token on DEX PancakeSwap is $0.000000000001523. GRIMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIMEX token contract is 0x89671544190eE39E469C8393009875dF6565457a with a market cap $149,791,623,451.97. The liquidity pool contract is 0xc69Eb845F8b6FF661662e5221D3456B256834Bec with total value locked (TVL) of $15,555.14. The GRIMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIMEX/WBNB now?
The current liquidity of GRIMEX/WBNB with the contract address 0xc69Eb845F8b6FF661662e5221D3456B256834Bec is $15,555.14.
How many transactions are there in the GRIMEX/WBNB pool in the last 24 hours?
The total transactions of GRIMEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIMEX/WBNB pool in the last 24 hours?
GRIMEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIMEX to WBNB?
The exchange rate of 1 GRIMEX to WBNB is 0.0000000000000023, captured at 9:36 AM UTC.
How much is 1 GRIMEX in dollars?
The price of converting 1 GRIMEX to USD is $0.000000000001523 today.
GRIMEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 4:08:08 PM | sell | $0.2454 | $0.0111523 | 0.0003704 | 0.01423 | 164.27B | 0x84...6c12 | |
07/02/2025 | 4:08:07 PM | sell | $1.52 | $0.0111523 | 0.002298 | 0.01423 | 1.02T | 0x4a...90f4 | |
07/02/2025 | 3:22:10 PM | buy | $0.3291 | $0.0111518 | 0.0004986 | 0.01423 | 219.92B | 0xb6...ec26 | |
07/02/2025 | 9:35:58 AM | sell | $0.2503 | $0.0111514 | 0.0003802 | 0.01423 | 168.54B | 0xc0...a445 | |
07/02/2025 | 9:36:01 AM | sell | $0.2607 | $0.0111514 | 0.0003961 | 0.01423 | 175.6B | 0x56...1b4a | |
07/02/2025 | 9:35:58 AM | buy | $1.93 | $0.0111514 | 0.002941 | 0.01423 | 1.3T | 0xbb...9b87 | |
06/30/2025 | 1:28:13 AM | sell | $0.3328 | $0.0111507 | 0.0005078 | 0.01423 | 224.85B | 0x80...ea46 | |
06/30/2025 | 1:13:21 AM | sell | $0.3994 | $0.0111508 | 0.0006092 | 0.01423 | 269.72B | 0x79...bd2e | |
06/30/2025 | 12:05:54 AM | buy | $0.6973 | $0.0111505 | 0.001065 | 0.01423 | 469.39B | 0x4c...bb3e | |
06/29/2025 | 10:55:33 PM | buy | $0.3087 | $0.0111504 | 0.0004719 | 0.01423 | 207.95B | 0x2b...c032 | |
06/29/2025 | 10:21:39 PM | buy | $0.494 | $0.0111493 | 0.0007607 | 0.01423 | 335.2B | 0xa6...64fb | |
06/29/2025 | 10:07:06 PM | buy | $0.6236 | $0.0111492 | 0.0009612 | 0.01423 | 423.64B | 0x69...48ad | |
06/29/2025 | 9:57:55 PM | buy | $0.2091 | $0.0111492 | 0.0003223 | 0.01423 | 142.08B | 0x8e...5df5 | |
06/29/2025 | 7:29:39 PM | buy | $0.2137 | $0.0111494 | 0.0003288 | 0.01423 | 144.93B | 0x34...241d | |
06/29/2025 | 7:28:46 PM | sell | $0.2934 | $0.0111494 | 0.0004514 | 0.01423 | 200B | 0xeb...218a | |
06/28/2025 | 10:11:34 PM | buy | $0.2507 | $0.0111489 | 0.0003872 | 0.01423 | 170.67B | 0x6d...4b26 | |
06/28/2025 | 9:56:11 PM | buy | $0.2102 | $0.0111487 | 0.000325 | 0.01423 | 143.27B | 0xaa...6b26 | |
06/28/2025 | 7:37:31 PM | buy | $0.2194 | $0.0111487 | 0.0003393 | 0.01423 | 149.61B | 0x9b...696f | |
06/28/2025 | 6:50:13 PM | buy | $0.1646 | $0.0111487 | 0.0002547 | 0.01423 | 112.29B | 0x0a...eec6 | |
06/28/2025 | 4:00:23 PM | buy | $0.3812 | $0.0111488 | 0.000589 | 0.01423 | 259.68B | 0xa7...4fe6 |