Info about GRIMEX-WBNB pair
- Pooled GRIMEX:
- 5192.3T
- Pooled WBNB:
- $11.73
GRIMEX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of GRIMEX token on DEX PancakeSwap is $0.000000000002093. GRIMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIMEX token contract is 0x89671544190eE39E469C8393009875dF6565457a with a market cap $209,841,748,242.45. The liquidity pool contract is 0xc69Eb845F8b6FF661662e5221D3456B256834Bec with total value locked (TVL) of $21,791.05. The GRIMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIMEX/WBNB now?
The current liquidity of GRIMEX/WBNB with the contract address 0xc69Eb845F8b6FF661662e5221D3456B256834Bec is $21,791.05.
How many transactions are there in the GRIMEX/WBNB pool in the last 24 hours?
The total transactions of GRIMEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIMEX/WBNB pool in the last 24 hours?
GRIMEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIMEX to WBNB?
The exchange rate of 1 GRIMEX to WBNB is 0.000000000000002255, captured at 3:45 AM UTC.
How much is 1 GRIMEX in dollars?
The price of converting 1 GRIMEX to USD is $0.000000000002093 today.
GRIMEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 12:52:51 AM | sell | $0.003145 | $0.0112093 | 0.053388 | 0.0142255 | 1.5B | 0x41...6f5b | |
09/15/2025 | 12:50:51 AM | sell | $0.003145 | $0.0112093 | 0.053388 | 0.0142255 | 1.5B | 0xa0...6cf3 | |
09/14/2025 | 6:08:15 PM | sell | $0.003208 | $0.011209 | 0.05346 | 0.0142255 | 1.53B | 0xa3...8094 | |
09/14/2025 | 11:08:09 AM | sell | $0.003231 | $0.0112117 | 0.053441 | 0.0142255 | 1.53B | 0xbe...08ad | |
09/14/2025 | 8:24:19 AM | sell | $0.06528 | $0.0112116 | 0.00006951 | 0.0142254 | 30.84B | 0x41...941e | |
09/14/2025 | 8:15:27 AM | buy | $0.09391 | $0.0112128 | 0.0001 | 0.0142266 | 44.12B | 0x4d...1ed4 | |
09/14/2025 | 8:15:30 AM | sell | $0.01336 | $0.0112117 | 0.00001422 | 0.0142255 | 6.31B | 0xda...d0b4 | |
09/03/2025 | 2:54:16 AM | sell | $0.00002085 | $0.011192 | 0.072448 | 0.0142255 | 10.86M | 0xf6...9741 | |
09/02/2025 | 3:01:24 PM | sell | $0.0002069 | $0.0111905 | 0.062448 | 0.0142255 | 108.59M | 0x33...b8e7 | |
08/29/2025 | 12:09:05 AM | sell | $0.0007896 | $0.0111972 | 0.069026 | 0.0142255 | 400.25M | 0xdc...b13d | |
08/28/2025 | 7:48:20 PM | sell | $0.0007032 | $0.0111964 | 0.068072 | 0.0142255 | 357.97M | 0x0d...9b2d | |
08/28/2025 | 10:46:30 AM | sell | $0.0006933 | $0.0111957 | 0.067986 | 0.0142255 | 354.16M | 0x79...d1c8 | |
08/28/2025 | 6:33:12 AM | buy | $3.47 | $0.011197 | 0.004 | 0.0142267 | 1.76T | 0x1d...2ff8 | |
08/28/2025 | 6:33:12 AM | sell | $3.45 | $0.011196 | 0.003978 | 0.0142255 | 1.76T | 0x2b...f7a8 | |
08/26/2025 | 10:23:39 PM | sell | $0.0002113 | $0.0111946 | 0.062448 | 0.0142255 | 108.59M | 0x47...acd7 | |
08/17/2025 | 8:31:37 AM | sell | $0.002387 | $0.0111961 | 0.052799 | 0.01423 | 1.24B | 0x32...3908 | |
08/17/2025 | 8:24:52 AM | sell | $0.003296 | $0.0111961 | 0.053865 | 0.01423 | 1.71B | 0x2a...bb3e | |
08/17/2025 | 8:24:52 AM | sell | $0.003296 | $0.0111961 | 0.053865 | 0.01423 | 1.71B | 0x2a...bb3e | |
08/17/2025 | 8:24:52 AM | sell | $0.008791 | $0.0111961 | 0.0000103 | 0.01423 | 4.57B | 0x2a...bb3e | |
08/17/2025 | 8:10:11 AM | sell | $0.002387 | $0.0111961 | 0.052799 | 0.01423 | 1.24B | 0x9e...5a26 |