WhatToFarm
/
Get started
12 Swap

Info about GRIMACE-WBNB pair

Price USD
$0.0004071
Price
0.066064 WBNB
TVL
$63,791.04
MKT CAP
$407.1K
5m
-2.35%
1h
10.19%
4h
1.95%
24h
148%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
917K
Telegram price alerts
Pair:
0xAfDC50A1106d69866B85a98Cec9412dF570B5422
GRIMACE:
0x9e99fb2C6FFb00ee26744f966A225026dC404444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRIMACE:
78.48M
Pooled WBNB:
$47.51

GRIMACE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of GRIMACE token on DEX PancakeSwap is $0.0004071. GRIMACE price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $917,349.77. GRIMACE token contract is 0x9e99fb2C6FFb00ee26744f966A225026dC404444 with a market cap $407,129.31. The liquidity pool contract is 0xAfDC50A1106d69866B85a98Cec9412dF570B5422 with total value locked (TVL) of $63,791.04. The GRIMACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRIMACE/WBNB with the contract address 0xAfDC50A1106d69866B85a98Cec9412dF570B5422 is $63,791.04.

The total transactions of GRIMACE/WBNB is 3447 in the last 24 hours, 2106 of which are buy transactions, and 1341 are sales transactions.

GRIMACE/WBNB pool has a trading volume of $917,349.77 in the last 24 hours.

The exchange rate of 1 GRIMACE to WBNB is 0.0000006064, captured at 3:06 PM UTC.

The price of converting 1 GRIMACE to USD is $0.0004071 today.

GRIMACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:05:58 PMbuy$22.82$0.00040710.033990.06606456,061.87
0xF0A...4360
0xbd...a273
05/25/20263:04:50 PMsell$359.07$0.00040920.5350.066098877,360
0x241...E91c
0xcc...aafe
05/25/20263:04:12 PMsell$18.59$0.00041420.027690.0661744,885.68
0x104...45fF
0x94...3634
05/25/20263:02:05 PMbuy$327.15$0.00041250.4870.066142792,969.11
0xFCE...9944
0x5f...0e4d
05/25/20263:02:05 PMbuy$90.64$0.00040710.13490.066062222,607.54
0x219...E2F9
0x7e...e13e
05/25/20263:01:59 PMsell$6.87$0.0004040.010230.06601617,003.87
0xF0A...4360
0x18...49ca
05/25/20263:01:56 PMbuy$3.32$0.00040610.004950.0660478,185.23
0x288...3cd6
0xaa...be76
05/25/20263:01:42 PMsell$409.31$0.00040930.60940.0660941,000,000
0x3E4...61e1
0x45...cd69
05/25/20263:01:24 PMbuy$200.69$0.0004140.29880.066164484,682.28
0xFCE...9944
0x41...5f1c
05/25/20263:00:51 PMsell$116.29$0.00041080.17310.066118283,090.13
0x10b...78f1
0xc7...abf8
05/25/20263:00:42 PMbuy$334.39$0.000410.4980.066107815,450.34
0xFCE...9944
0xf1...1503
05/25/20263:00:07 PMsell$442.03$0.00040940.65810.0660971.08M
0x3E4...61e1
0x70...e352
05/25/20262:59:14 PMbuy$16.11$0.00041690.023990.06620938,647.51
0x73B...5a78
0x32...1c11
05/25/20262:58:25 PMbuy$660.64$0.00040810.9840.0660791.62M
0x441...aD60
0xc9...8c7a
05/25/20262:58:16 PMsell$399.76$0.00040290.59530.066992,128.57
0x069...C003
0xe3...f163
05/25/20262:58:02 PMbuy$333.74$0.00040580.4970.066043822,369.95
0x441...aD60
0xd9...fd23
05/25/20262:57:53 PMbuy$13.34$0.00040130.019880.06597833,254.63
0x441...aD60
0x03...b5c9
05/25/20262:57:46 PMsell$435.02$0.00040470.64780.0660271.07M
0x069...C003
0x25...94c4
05/25/20262:57:39 PMbuy$13.34$0.00041210.019880.06613832,385.02
0x441...aD60
0x02...b7f6
05/25/20262:57:22 PMsell$21.61$0.00040990.03220.06610952,716.87
0x01A...9C61
0x9d...f444