WhatToFarm
/
Get started
12 Swap

Info about Grimace-WBNB pair

Price USD
$0.08714
Price
0.000144 WBNB
TVL
$126.9
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grimace:
722.42
Pooled WBNB:
$0.1049

Grimace/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of Grimace token on DEX PancakeSwap is $0.08714. Grimace price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $87,140.13. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $126.91. The Grimace/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $126.91.

The total transactions of Grimace/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Grimace/WBNB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 Grimace to WBNB is 0.000144, captured at 2:29 AM UTC.

The price of converting 1 Grimace to USD is $0.08714 today.

Grimace-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:34:11 AMbuy$0.658$0.087140.0010880.0001447.55
0x999...0515
0x6c...8545
08/17/202612:20:34 AMbuy$0.5391$0.085120.00089530.00014136.33
0x8e5...4A6F
0x70...a75c
08/16/202610:42:16 AMsell$0.07784$0.08470.00012830.00013960.919
0x481...FA82
0x93...56c3
08/15/20268:17:35 AMbuy$0.6436$0.084940.0010530.0001397.57
0x12F...b25A
0x7e...8beb
08/15/20265:36:22 AMsell$2.1$0.086460.0034550.000141624.4
0x673...a609
0xdd...92e6
08/13/202611:11:02 PMsell$0.5712$0.090210.00093520.00014776.33
0x999...0515
0x0c...f200
08/13/202611:11:02 PMbuy$1.62$0.089180.0026530.00014618.17
0x1c4...6f1B
0x3f...94ed
08/13/20268:37:55 PMsell$1.28$0.088310.0021030.000144514.55
0x062...7524
0x22...e0b5
08/12/20268:42:32 AMbuy$0.6527$0.085970.0010690.00014087.59
0x999...0515
0x22...4a3c
08/12/20265:42:06 AMbuy$0.03019$0.085490.00004920.00013930.3531
0xE66...1398
0xb8...4f46
08/12/20265:42:05 AMbuy$0.2382$0.085130.00038830.00013872.79
0x999...0515
0x81...c008
08/12/20265:42:05 AMsell$0.896$0.085590.001460.000139410.46
0x999...0515
0xa5...3215
08/12/20265:40:56 AMsell$0.9991$0.088190.0016280.000143711.32
0x085...8FCa
0x5d...c434
08/12/20265:40:55 AMsell$0.8861$0.090810.0014430.00014799.75
0x999...0515
0xc9...a7e9
08/11/202610:02:40 AMsell$0.6294$0.092030.0010350.00015146.83
0x387...0bB1
0x2c...ca21
08/09/20265:41:03 PMbuy$0.02937$0.093540.000048240.00015360.314
0xE66...1398
0xc7...9642
08/09/20265:40:43 PMsell$1.32$0.094930.0021790.000155913.97
0xFE5...33bf
0xf0...0490
08/08/20264:58:44 PMsell$0.6896$0.097330.0011380.00016077.08
0x999...0515
0x51...5223
08/03/20261:45:12 AMbuy$0.4449$0.094790.00076080.0001624.69
0x999...0515
0xb5...fce5
08/03/20261:45:12 AMsell$1.26$0.095510.0021610.000163313.23
0x999...0515
0x1a...61f3