WhatToFarm
/
Get started
12 Swap

Info about Grimace-WBNB pair

Price USD
$0.0704
Price
0.0001141 WBNB
TVL
$111.13
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grimace:
781.68
Pooled WBNB:
$0.09007

Grimace/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of Grimace token on DEX PancakeSwap is $0.0704. Grimace price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.31. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $70,407.55. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $111.14. The Grimace/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $111.14.

The total transactions of Grimace/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Grimace/WBNB pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 Grimace to WBNB is 0.0001141, captured at 12:04 PM UTC.

The price of converting 1 Grimace to USD is $0.0704 today.

Grimace-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:45:56 AMbuy$0.6691$0.07040.0010840.00011419.5
0xBaD...1Ba3
0x81...9d9a
02/17/20268:13:38 PMbuy$0.146$0.069610.00023580.00011242.09
0x7AF...195b
0x22...064e
02/17/20268:13:36 PMbuy$0.3043$0.069040.00049160.00011154.4
0x7AF...195b
0xdc...3583
02/17/20263:25:15 PMbuy$0.1907$0.067770.00031110.00011052.81
0x3A6...DAD5
0xc3...be0f
02/13/20269:33:25 PMsell$0.3675$0.068560.00059140.00011035.36
0x7AF...195b
0x6c...b509
02/11/202611:18:24 AMsell$0.7909$0.066520.001340.000112711.89
0x999...0515
0x33...88cc
02/10/20264:09:53 PMbuy$0.896$0.069950.0014490.000113112.8
0x999...0515
0x8e...1c16
02/10/20261:26:02 AMbuy$1$0.070110.0015620.000109314.28
0x999...0515
0x92...3e78
02/10/20261:26:02 AMsell$1.42$0.070290.0022240.000109620.28
0x823...0C20
0x41...87a9
02/09/202611:12:29 AMbuy$0.1706$0.069920.00027490.00011262.43
0xC3f...FD1d
0x43...2a97
02/08/20267:37:15 PMsell$0.01095$0.072360.000016920.00011180.1513
0x7AF...195b
0x2c...4cfe
02/08/20265:29:46 PMbuy$0.1238$0.071510.00019420.00011211.73
0x7AF...195b
0x03...b860
02/08/202610:15:31 AMbuy$0.1082$0.071870.00016810.00011161.5
0xC3f...FD1d
0xb2...a94e
02/07/20261:44:59 PMbuy$0.8099$0.069890.0012730.000109811.58
0x999...0515
0x2d...cc60
02/07/20266:40:32 AMsell$0.01545$0.070420.000023650.00010770.2194
0x7AF...195b
0x67...25dc
02/06/20268:59:39 AMbuy$0.2559$0.066830.0004130.00010783.83
0x7AF...195b
0xd1...6ecc
02/05/20269:52:17 PMsell$0.5018$0.065730.00082310.00010787.63
0x999...0515
0xad...0d91
02/05/20268:45:17 PMbuy$0.4044$0.068140.00064430.00010855.93
0x8b3...b0fe
0x36...83df
02/04/20269:40:12 PMbuy$1.09$0.099640.0011730.000106311.03
0x0A4...C9cA
0x0e...e9e4
02/04/20269:12:59 PMbuy$0.5519$0.097620.00058890.00010415.65
0x7AF...195b
0x38...b93d