- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 808.56
- Pooled WBNB:
- $0.08702
Grimace/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of Grimace token on DEX PancakeSwap is $0.1008. Grimace price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $100,859.36. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $163.10. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $163.10.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0001076, captured at 1:55 AM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1008 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:17:16 AM | buy | $0.2049 | $0.1008 | 0.0002187 | 0.0001076 | 2.03 | 0x3c...fe51 | |
| 01/23/2026 | 9:13:30 PM | buy | $0.0006118 | $0.1006 | 0.066529 | 0.0001073 | 0.006081 | 0x49...0619 | |
| 01/23/2026 | 9:03:01 PM | buy | $0.108 | $0.1004 | 0.0001152 | 0.0001072 | 1.07 | 0x98...1e9e | |
| 01/23/2026 | 8:44:19 PM | buy | $0.18 | $0.1001 | 0.000192 | 0.0001068 | 1.79 | 0xec...42eb | |
| 01/23/2026 | 6:53:59 PM | buy | $0.1518 | $0.0997 | 0.000162 | 0.0001063 | 1.52 | 0xb5...992b | |
| 01/23/2026 | 12:22:50 AM | buy | $1.28 | $0.09794 | 0.001367 | 0.0001045 | 13.07 | 0x46...4723 | |
| 01/23/2026 | 12:22:46 AM | sell | $1.75 | $0.09803 | 0.001873 | 0.0001046 | 17.9 | 0xa2...04aa | |
| 01/22/2026 | 2:57:21 PM | sell | $0.4344 | $0.1007 | 0.0004636 | 0.0001074 | 4.31 | 0xde...f969 | |
| 01/21/2026 | 12:21:50 AM | buy | $0.5338 | $0.1011 | 0.0005696 | 0.0001078 | 5.27 | 0xc8...750b | |
| 01/20/2026 | 9:43:28 AM | sell | $0.5856 | $0.1006 | 0.0006248 | 0.0001074 | 5.81 | 0x71...b351 | |
| 01/20/2026 | 2:33:40 AM | sell | $0.127 | $0.1015 | 0.0001355 | 0.0001083 | 1.25 | 0xc5...dbae | |
| 01/19/2026 | 1:48:42 PM | sell | $0.1548 | $0.1019 | 0.0001652 | 0.0001087 | 1.51 | 0xe9...37d4 | |
| 01/19/2026 | 10:46:42 AM | sell | $0.1163 | $0.1022 | 0.0001241 | 0.0001091 | 1.13 | 0xf3...32c5 | |
| 01/19/2026 | 7:24:41 AM | sell | $0.2171 | $0.1026 | 0.0002316 | 0.0001095 | 2.11 | 0xf1...b48f | |
| 01/19/2026 | 3:44:00 AM | buy | $0.1965 | $0.1032 | 0.0002096 | 0.0001101 | 1.9 | 0x05...6eee | |
| 01/18/2026 | 3:41:57 AM | buy | $0.1817 | $0.1027 | 0.0001939 | 0.0001096 | 1.76 | - | 0x5a...06c9 |
| 01/18/2026 | 12:38:50 AM | buy | $0.1151 | $0.1085 | 0.0001229 | 0.0001158 | 1.12 | 0x0c...ed14 | |
| 01/18/2026 | 12:33:18 AM | buy | $0.1479 | $0.1096 | 0.0001579 | 0.0001169 | 1.45 | 0xe7...20b1 | |
| 01/17/2026 | 9:12:47 PM | buy | $0.1559 | $0.1016 | 0.0001663 | 0.0001084 | 1.53 | 0x6a...c169 | |
| 01/17/2026 | 6:28:51 PM | buy | $0.09725 | $0.1013 | 0.0001037 | 0.0001081 | 0.9596 | 0xf3...c0ab |