WhatToFarm
/
12 Swap

Info about Grimace-WBNB pair

Price USD
$0.1208
Price
0.0002012 WBNB
TVL
$171,656.39
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0.34%
24h
-0.05%
Share
TXNS
17
Buys
8
Sells
9
Volume
29
Telegram price alerts
Pair:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grimace:
711,835.72
Pooled WBNB:
$142.87

Grimace/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1208. Grimace price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.92. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $120,573.04. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $171,656.40. The Grimace/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $171,656.40.

The total transactions of Grimace/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

Grimace/WBNB pool has a trading volume of $28.92 in the last 24 hours.

The exchange rate of 1 Grimace to WBNB is 0.0002012, captured at 4:26 AM UTC.

The price of converting 1 Grimace to USD is $0.1208 today.

Grimace-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202512:28:15 AMbuy$0.2003$0.12080.00033350.00020121.650xc2...0aa7
04/24/202511:42:42 PMbuy$0.5689$0.12090.00094650.00020124.70xc2...f6e8
04/24/202511:37:09 PMsell$4.37$0.12030.0072870.000200236.390x96...3a8d
04/24/20259:06:47 PMbuy$0.06717$0.12040.00011220.00020120.55760xe3...f68e
04/24/20256:34:24 PMsell$0.01517$0.11950.000025390.00020020.12680x8c...c1f3
04/24/20255:31:39 PMsell$0.3058$0.11950.0005120.00020022.550x4e...4507
04/24/20255:03:12 PMbuy$2.52$0.12060.0042130.000201220.930xd6...a9e2
04/24/20252:36:09 PMsell$0.6343$0.11970.001060.00020025.290xa8...1fbf
04/24/20252:35:03 PMsell$0.3047$0.11970.00050940.00020022.540x9c...c1ee
04/24/20252:34:57 PMsell$0.8819$0.11970.0014740.00020027.360xdc...1a24
04/24/20252:33:15 PMsell$3.73$0.11970.0062420.000200231.170xae...c974
04/24/20252:33:06 PMbuy$10.84$0.12030.018130.000201290.10xd8...3fd1
04/24/202511:55:14 AMbuy$0.446$0.12010.00074690.00020113.710x24...bec7
04/24/20257:06:34 AMbuy$1.66$0.12160.002760.000201113.720xb9...0885
04/24/20252:11:17 AMbuy$0.5669$0.12160.00093790.00020114.660x6c...5003
04/24/20251:15:01 AMbuy$0.927$0.12150.0015340.00020117.620x38...2f36
04/24/202512:38:25 AMsell$0.8445$0.12090.0013980.00020016.980xa1...7ea9
04/23/202511:53:01 PMsell$1.28$0.12140.0021190.000200110.580x7c...a37c
04/23/202511:20:49 PMsell$2.28$0.12120.0037730.000200118.840xb4...a892
04/23/202511:16:37 PMsell$0.09542$0.12120.00015750.00020010.7870x27...f608