- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 665.13
- Pooled WBNB:
- $0.1046
Grimace/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1806. Grimace price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.44. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $180,645.34. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $240.77. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $240.77.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $13.44 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0001567, captured at 8:50 PM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1806 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:57:09 AM | buy | $0.7645 | $0.1806 | 0.0006634 | 0.0001567 | 4.23 | 0x80...8e61 | |
| 10/27/2025 | 1:56:51 AM | sell | $2.17 | $0.1809 | 0.001896 | 0.0001578 | 12.01 | 0x10...93d2 | |
| 10/27/2025 | 1:54:51 AM | buy | $0.7438 | $0.1839 | 0.0006491 | 0.0001605 | 4.04 | 0xf4...0944 | |
| 10/27/2025 | 1:54:42 AM | sell | $2.25 | $0.1853 | 0.001971 | 0.0001617 | 12.18 | 0xbf...e57b | |
| 10/26/2025 | 11:11:53 PM | sell | $0.8619 | $0.1886 | 0.0007579 | 0.0001659 | 4.56 | 0xea...7a15 | |
| 10/26/2025 | 11:12:45 AM | sell | $0.7566 | $0.1893 | 0.0006718 | 0.0001681 | 3.99 | 0xcf...ff6a | |
| 10/26/2025 | 11:12:12 AM | buy | $2.38 | $0.1868 | 0.002129 | 0.0001667 | 12.77 | 0x57...d567 | |
| 10/26/2025 | 6:58:42 AM | buy | $0.8591 | $0.1811 | 0.0007693 | 0.0001622 | 4.74 | 0x38...1b93 | |
| 10/26/2025 | 6:58:40 AM | sell | $2.63 | $0.1829 | 0.002355 | 0.0001638 | 14.37 | 0xa5...2eb4 | |
| 10/25/2025 | 8:49:05 PM | buy | $0.8989 | $0.1856 | 0.000809 | 0.0001671 | 4.84 | 0xc5...1396 | |
| 10/25/2025 | 7:28:57 PM | sell | $1.29 | $0.1852 | 0.001163 | 0.0001668 | 6.97 | 0xfb...f960 | |
| 10/22/2025 | 5:57:54 PM | buy | $3.62 | $0.1808 | 0.003389 | 0.0001689 | 20.06 | 0xb7...c691 | |
| 10/22/2025 | 5:57:54 PM | sell | $1.63 | $0.1831 | 0.00153 | 0.000171 | 8.94 | 0x83...da56 | |
| 10/22/2025 | 6:48:25 AM | buy | $2.06 | $0.1723 | 0.001921 | 0.0001607 | 11.95 | 0x98...56c4 | |
| 10/22/2025 | 5:51:09 AM | sell | $5.52 | $0.1763 | 0.005164 | 0.0001648 | 31.32 | 0x00...9a8f | |
| 10/22/2025 | 3:32:53 AM | buy | $0.4044 | $0.1855 | 0.0003775 | 0.0001732 | 2.17 | 0x39...2774 | |
| 10/22/2025 | 3:31:13 AM | sell | $2 | $0.1871 | 0.001867 | 0.0001747 | 10.68 | 0xbc...c2b4 | |
| 10/22/2025 | 1:49:30 AM | sell | $0.08114 | $0.1898 | 0.000076 | 0.0001778 | 0.4273 | 0x8b...0271 | |
| 10/22/2025 | 1:43:06 AM | sell | $2.23 | $0.1922 | 0.002108 | 0.0001813 | 11.62 | 0x2c...6ace | |
| 10/22/2025 | 1:43:06 AM | buy | $5.12 | $0.1885 | 0.004829 | 0.0001778 | 27.15 | 0x4d...72e3 |