- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 711,869.58
- Pooled WBNB:
- $142.86
Grimace/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of Grimace token on DEX PancakeSwap is $0.127. Grimace price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.67. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $127,323.41. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $181,275.33. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $181,275.33.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0002001, captured at 7:01 PM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.127 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:21:23 PM | sell | $1.16 | $0.127 | 0.001832 | 0.0002001 | 9.15 | 0x34...f66d | |
| 05/09/2025 | 4:08:47 PM | sell | $0.4776 | $0.127 | 0.0007529 | 0.0002001 | 3.76 | 0x3d...b4d4 | |
| 05/09/2025 | 2:09:18 PM | sell | $0.1554 | $0.1284 | 0.0002424 | 0.0002001 | 1.21 | 0x0d...3636 | |
| 05/09/2025 | 9:21:29 AM | sell | $0.4589 | $0.1266 | 0.0007257 | 0.0002002 | 3.62 | 0x6c...f045 | |
| 05/09/2025 | 7:52:04 AM | buy | $1.17 | $0.1276 | 0.001849 | 0.0002012 | 9.19 | 0xc6...6e78 | |
| 05/08/2025 | 10:25:13 PM | sell | $1.1 | $0.1247 | 0.001775 | 0.0002001 | 8.86 | 0xda...639f | |
| 05/08/2025 | 10:23:02 PM | sell | $0.5566 | $0.1247 | 0.0008929 | 0.0002002 | 4.46 | 0xfb...71ba | |
| 05/08/2025 | 9:45:35 PM | sell | $0.6668 | $0.125 | 0.001067 | 0.0002002 | 5.33 | 0x44...b01b | |
| 05/08/2025 | 8:53:59 PM | sell | $0.9191 | $0.1248 | 0.001474 | 0.0002002 | 7.36 | 0x9f...43dc | |
| 05/08/2025 | 7:52:13 PM | buy | $0.51 | $0.1242 | 0.0008257 | 0.0002012 | 4.1 | 0x8e...d7da | |
| 05/08/2025 | 6:21:25 PM | buy | $0.4786 | $0.1242 | 0.0007753 | 0.0002012 | 3.85 | 0x97...121c | |
| 05/08/2025 | 7:43:55 AM | sell | $0.108 | $0.1227 | 0.0001762 | 0.0002002 | 0.8804 | 0x6f...d471 | |
| 05/07/2025 | 5:16:19 PM | buy | $0.5189 | $0.1206 | 0.0008653 | 0.0002012 | 4.3 | 0x27...2b1d | |
| 05/07/2025 | 11:20:01 AM | sell | $0.7888 | $0.1212 | 0.001302 | 0.0002002 | 6.5 | 0xaa...e78f | |
| 05/07/2025 | 7:40:47 AM | sell | $0.4983 | $0.1211 | 0.0008233 | 0.0002002 | 4.11 | 0x0e...e558 | |
| 05/06/2025 | 11:38:14 PM | sell | $0.1492 | $0.1204 | 0.000248 | 0.0002002 | 1.23 | 0x3f...6453 | |
| 05/06/2025 | 11:31:17 PM | buy | $1.41 | $0.121 | 0.002351 | 0.0002012 | 11.68 | 0x59...7123 | |
| 05/06/2025 | 11:29:22 PM | buy | $2.09 | $0.121 | 0.003476 | 0.0002012 | 17.27 | 0x7e...7daf | |
| 05/06/2025 | 6:53:30 PM | buy | $0.657 | $0.1204 | 0.001097 | 0.0002011 | 5.45 | 0x12...1498 | |
| 05/06/2025 | 2:45:46 PM | sell | $0.9755 | $0.1195 | 0.001633 | 0.0002001 | 8.15 | 0x4c...3965 |