- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 357,470.26
- Pooled WBNB:
- $71.36
Grimace/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1317. Grimace price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.69. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $131,427.66. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $93,962.96. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $93,962.96.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0002001, captured at 2:11 PM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1317 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:59:12 AM | buy | $0.461 | $0.1317 | 0.0007004 | 0.0002001 | 3.49 | 0x12...97d5 | |
| 07/02/2025 | 9:54:04 AM | buy | $0.3885 | $0.1317 | 0.0005902 | 0.0002001 | 2.94 | 0xe1...a253 | |
| 07/02/2025 | 8:54:55 AM | buy | $0.5499 | $0.1316 | 0.0008359 | 0.0002001 | 4.17 | 0x15...0061 | |
| 07/02/2025 | 7:36:28 AM | sell | $0.4025 | $0.1303 | 0.0006149 | 0.0001991 | 3.08 | 0x76...d772 | |
| 07/02/2025 | 7:34:55 AM | sell | $0.1372 | $0.1303 | 0.0002096 | 0.0001991 | 1.05 | 0xb1...b32e | |
| 07/02/2025 | 7:34:47 AM | sell | $0.2311 | $0.1303 | 0.000353 | 0.0001991 | 1.77 | 0x6e...a671 | |
| 07/02/2025 | 7:34:34 AM | sell | $0.751 | $0.1303 | 0.001147 | 0.0001991 | 5.76 | 0x4b...ed48 | |
| 07/02/2025 | 7:34:28 AM | buy | $5.78 | $0.1309 | 0.008843 | 0.0002001 | 44.19 | 0xe7...689c | |
| 07/02/2025 | 7:34:37 AM | sell | $0.3469 | $0.1303 | 0.0005301 | 0.0001991 | 2.66 | 0xc2...7893 | |
| 07/02/2025 | 5:18:44 AM | buy | $0.4222 | $0.1296 | 0.0006511 | 0.0001999 | 3.25 | 0xba...50ad | |
| 07/02/2025 | 5:18:40 AM | buy | $0.3981 | $0.1296 | 0.0006138 | 0.0001999 | 3.06 | 0xfc...1b9f | |
| 07/01/2025 | 3:03:55 PM | buy | $0.8154 | $0.1306 | 0.00125 | 0.0002002 | 6.24 | 0x3d...cc67 | |
| 07/01/2025 | 3:06:24 AM | sell | $8.69 | $0.1311 | 0.0132 | 0.0001991 | 66.3 | 0xc7...87c0 | |
| 07/01/2025 | 12:35:53 AM | sell | $0.681 | $0.131 | 0.001035 | 0.0001992 | 5.19 | 0x6f...df39 | |
| 06/30/2025 | 5:51:21 PM | sell | $0.3791 | $0.1309 | 0.0005769 | 0.0001992 | 2.89 | - | 0xb5...6ab7 |
| 06/29/2025 | 12:23:50 PM | sell | $0.4943 | $0.1295 | 0.0007601 | 0.0001991 | 3.81 | 0x86...6e92 | |
| 06/29/2025 | 11:47:35 AM | buy | $0.4505 | $0.1302 | 0.0006928 | 0.0002001 | 3.46 | 0x69...29ed | |
| 06/29/2025 | 10:59:11 AM | buy | $0.4643 | $0.1301 | 0.0007139 | 0.0002001 | 3.56 | 0xdf...2ae8 | |
| 06/29/2025 | 5:45:38 AM | buy | $0.455 | $0.1299 | 0.0007007 | 0.0002001 | 3.5 | 0x75...bada | |
| 06/29/2025 | 3:44:02 AM | buy | $0.1611 | $0.1298 | 0.0002483 | 0.0002001 | 1.24 | 0x85...3219 |