- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 711,835.72
- Pooled WBNB:
- $142.87
Grimace/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1208. Grimace price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.92. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $120,573.04. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $171,656.40. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $171,656.40.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $28.92 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0002012, captured at 4:26 AM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1208 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 12:28:15 AM | buy | $0.2003 | $0.1208 | 0.0003335 | 0.0002012 | 1.65 | 0xc2...0aa7 | |
| 04/24/2025 | 11:42:42 PM | buy | $0.5689 | $0.1209 | 0.0009465 | 0.0002012 | 4.7 | 0xc2...f6e8 | |
| 04/24/2025 | 11:37:09 PM | sell | $4.37 | $0.1203 | 0.007287 | 0.0002002 | 36.39 | 0x96...3a8d | |
| 04/24/2025 | 9:06:47 PM | buy | $0.06717 | $0.1204 | 0.0001122 | 0.0002012 | 0.5576 | 0xe3...f68e | |
| 04/24/2025 | 6:34:24 PM | sell | $0.01517 | $0.1195 | 0.00002539 | 0.0002002 | 0.1268 | 0x8c...c1f3 | |
| 04/24/2025 | 5:31:39 PM | sell | $0.3058 | $0.1195 | 0.000512 | 0.0002002 | 2.55 | 0x4e...4507 | |
| 04/24/2025 | 5:03:12 PM | buy | $2.52 | $0.1206 | 0.004213 | 0.0002012 | 20.93 | 0xd6...a9e2 | |
| 04/24/2025 | 2:36:09 PM | sell | $0.6343 | $0.1197 | 0.00106 | 0.0002002 | 5.29 | 0xa8...1fbf | |
| 04/24/2025 | 2:35:03 PM | sell | $0.3047 | $0.1197 | 0.0005094 | 0.0002002 | 2.54 | 0x9c...c1ee | |
| 04/24/2025 | 2:34:57 PM | sell | $0.8819 | $0.1197 | 0.001474 | 0.0002002 | 7.36 | 0xdc...1a24 | |
| 04/24/2025 | 2:33:15 PM | sell | $3.73 | $0.1197 | 0.006242 | 0.0002002 | 31.17 | 0xae...c974 | |
| 04/24/2025 | 2:33:06 PM | buy | $10.84 | $0.1203 | 0.01813 | 0.0002012 | 90.1 | 0xd8...3fd1 | |
| 04/24/2025 | 11:55:14 AM | buy | $0.446 | $0.1201 | 0.0007469 | 0.0002011 | 3.71 | 0x24...bec7 | |
| 04/24/2025 | 7:06:34 AM | buy | $1.66 | $0.1216 | 0.00276 | 0.0002011 | 13.72 | 0xb9...0885 | |
| 04/24/2025 | 2:11:17 AM | buy | $0.5669 | $0.1216 | 0.0009379 | 0.0002011 | 4.66 | 0x6c...5003 | |
| 04/24/2025 | 1:15:01 AM | buy | $0.927 | $0.1215 | 0.001534 | 0.0002011 | 7.62 | 0x38...2f36 | |
| 04/24/2025 | 12:38:25 AM | sell | $0.8445 | $0.1209 | 0.001398 | 0.0002001 | 6.98 | 0xa1...7ea9 | |
| 04/23/2025 | 11:53:01 PM | sell | $1.28 | $0.1214 | 0.002119 | 0.0002001 | 10.58 | 0x7c...a37c | |
| 04/23/2025 | 11:20:49 PM | sell | $2.28 | $0.1212 | 0.003773 | 0.0002001 | 18.84 | 0xb4...a892 | |
| 04/23/2025 | 11:16:37 PM | sell | $0.09542 | $0.1212 | 0.0001575 | 0.0002001 | 0.787 | 0x27...f608 |