- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Info about Grimace-WBNB pair
- Pooled Grimace:
- 732.28
- Pooled WBNB:
- $0.09594
Grimace/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Grimace token on DEX PancakeSwap is $0.1124. Grimace price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.74. Grimace token contract is 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E with a market cap $112,424.98. The liquidity pool contract is 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 with total value locked (TVL) of $162.59. The Grimace/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Grimace/WBNB now?
The current liquidity of Grimace/WBNB with the contract address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 is $162.59.
How many transactions are there in the Grimace/WBNB pool in the last 24 hours?
The total transactions of Grimace/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Grimace/WBNB pool in the last 24 hours?
Grimace/WBNB pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 Grimace to WBNB?
The exchange rate of 1 Grimace to WBNB is 0.0001326, captured at 2:12 AM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.1124 today.
Grimace-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:58:02 PM | sell | $1.23 | $0.1124 | 0.001459 | 0.0001326 | 11 | 0x5a...4ac1 | |
| 12/19/2025 | 4:43:00 PM | buy | $0.5368 | $0.1141 | 0.0006326 | 0.0001345 | 4.7 | 0xab...05ed | |
| 12/19/2025 | 4:35:44 PM | buy | $2.96 | $0.1098 | 0.003476 | 0.0001288 | 26.98 | 0xfa...9827 | |
| 12/16/2025 | 5:10:19 AM | sell | $0.8298 | $0.1067 | 0.0009705 | 0.0001248 | 7.77 | 0x40...e5ab | |
| 12/15/2025 | 3:34:45 PM | buy | $0.643 | $0.1078 | 0.00075 | 0.0001258 | 5.96 | 0xae...5c34 | |
| 12/14/2025 | 9:33:41 AM | buy | $0.1912 | $0.1112 | 0.000214 | 0.0001245 | 1.71 | 0xee...c9ab | |
| 12/13/2025 | 2:53:34 AM | buy | $0.002344 | $0.1099 | 0.052648 | 0.0001242 | 0.02131 | 0x2b...4632 | |
| 12/12/2025 | 2:53:39 PM | sell | $0.5633 | $0.111 | 0.0006315 | 0.0001244 | 5.07 | 0x21...2d01 | |
| 12/10/2025 | 5:12:05 PM | sell | $0.6776 | $0.1128 | 0.0007587 | 0.0001263 | 6 | 0x14...e0c8 | |
| 12/10/2025 | 4:28:58 AM | buy | $0.2713 | $0.1138 | 0.0003038 | 0.0001275 | 2.38 | 0x8f...0b0a | |
| 12/10/2025 | 1:56:31 AM | sell | $0.1412 | $0.113 | 0.0001583 | 0.0001267 | 1.24 | 0xf2...8fdb | |
| 12/09/2025 | 10:12:18 PM | buy | $0.504 | $0.1145 | 0.0005582 | 0.0001268 | 4.4 | 0x09...18d1 | |
| 12/08/2025 | 10:50:29 AM | sell | $0.3381 | $0.114 | 0.0003732 | 0.0001259 | 2.96 | 0xe7...14e8 | |
| 12/08/2025 | 5:39:33 AM | buy | $0.6993 | $0.114 | 0.0007727 | 0.000126 | 6.13 | 0x0b...35a4 | |
| 12/08/2025 | 12:21:02 AM | buy | $0.313 | $0.1109 | 0.0003513 | 0.0001245 | 2.82 | 0x40...320d | |
| 12/08/2025 | 12:20:57 AM | buy | $0.03271 | $0.1104 | 0.00003671 | 0.000124 | 0.296 | 0x2c...6e82 | |
| 12/08/2025 | 12:20:54 AM | sell | $1.12 | $0.1113 | 0.001261 | 0.000125 | 10.08 | 0x55...6110 | |
| 12/08/2025 | 12:20:54 AM | sell | $1.08 | $0.1143 | 0.001212 | 0.0001283 | 9.44 | 0xc2...b4fe | |
| 12/07/2025 | 6:44:19 PM | sell | $0.4355 | $0.1178 | 0.000483 | 0.0001306 | 3.69 | 0xb6...c372 | |
| 12/07/2025 | 3:13:11 PM | sell | $0.6473 | $0.1168 | 0.000733 | 0.0001323 | 5.54 | 0x68...ba84 |