WhatToFarm
/
Get started
12 Swap

Info about GREG-WBNB pair

Price USD
$0.062133
Price
0.093484 WBNB
TVL
$92,243.23
MKT CAP
$213.4K
5m
0.83%
1h
15.21%
4h
57.75%
24h
1,640%
Share
TXNS
281
Buys
162
Sells
119
Volume
562K
Telegram price alerts
Pair:
0x79f3f51479A7bB662ead05aB7DE1BF6481658FeC
GREG:
0x610839Fe1B1C38E6Da9036008F1Fd7f7e97337F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREG:
215.79B
Pooled WBNB:
$75.31

GREG/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of GREG token on DEX PancakeSwap is $0.0000002133. GREG price is up 1,640% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $562,366.68. GREG token contract is 0x610839Fe1B1C38E6Da9036008F1Fd7f7e97337F8 with a market cap $213,395.20. The liquidity pool contract is 0x79f3f51479A7bB662ead05aB7DE1BF6481658FeC with total value locked (TVL) of $92,243.23. The GREG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREG/WBNB with the contract address 0x79f3f51479A7bB662ead05aB7DE1BF6481658FeC is $92,243.23.

The total transactions of GREG/WBNB is 281 in the last 24 hours, 162 of which are buy transactions, and 119 are sales transactions.

GREG/WBNB pool has a trading volume of $562,366.68 in the last 24 hours.

The exchange rate of 1 GREG to WBNB is 0.0000000003484, captured at 1:09 PM UTC.

The price of converting 1 GREG to USD is $0.0000002133 today.

GREG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20261:07:01 PMbuy$189.16$0.0621330.30890.093484886.43M
0x7dB...A83F
0xf6...f83b
03/28/20261:03:48 PMbuy$204.35$0.0621160.33360.093455965.54M
0x4E1...2725
0xf4...9b0c
03/28/20261:00:35 PMsell$720.57$0.0621291.170.0934763.38B
0x076...D6c8
0x60...6214
03/28/202612:57:24 PMbuy$1,390.43$0.0621092.260.0934426.59B
0xC09...B9c2
0x03...bde5
03/28/202612:54:11 PMbuy$1,435.7$0.0619812.340.0932337.25B
0xA6d...08Ad
0xd8...6994
03/28/202612:50:57 PMbuy$2,061.62$0.0618283.360.09298311.28B
0x025...cD8E
0xb8...bba3
03/28/202612:47:45 PMsell$862.17$0.0617681.40.0928874.88B
0x1Ac...0eAC
0x2f...6721
03/28/202612:44:35 PMsell$846.5$0.061841.380.0930064.6B
0xc59...70Da
0x6e...faae
03/28/202612:41:24 PMbuy$509.89$0.0618610.83430.0930452.74B
0x553...5376
0x0b...8302
03/28/202612:38:11 PMbuy$448.92$0.0618220.73360.0929772.46B
0xa84...D3cf
0x61...206d
03/28/202612:34:58 PMbuy$248.44$0.0617940.40560.0929291.38B
0xbBf...E375
0xcc...690c
03/28/202612:31:44 PMbuy$310.02$0.0617720.50560.092891.75B
0x3A9...E1B1
0x99...48d5
03/28/202612:28:31 PMbuy$288.11$0.0617470.46990.0928491.65B
0x427...e28E
0x52...a254
03/28/202612:25:17 PMsell$874.93$0.0617571.430.0928754.98B
0x59e...f6A2
0x5b...05af
03/28/202612:22:07 PMsell$305.1$0.0618150.49690.0929571.68B
0x577...512c
0x9f...693f
03/28/202612:18:57 PMbuy$320.41$0.0618230.52210.0929711.76B
0xa32...2E10
0x13...e5eb
03/28/202612:15:44 PMbuy$390.46$0.0617830.63970.0929212.19B
0xDdf...101c
0xaf...81d4
03/28/202612:12:31 PMbuy$335.75$0.061760.54770.0928711.91B
0xb05...3d2e
0xcb...54a1
03/28/202612:09:17 PMsell$886.84$0.0617741.440.0928945B
0xC94...43d3
0x0e...41a0
03/28/202612:06:08 PMsell$971.47$0.0618521.580.0930245.24B
0x7dB...A83F
0x70...d95e