WhatToFarm
/
Get started
12 Swap

Info about GREENFUEL-WBNB pair

Price USD
$0.01214
Price
0.0152262 WBNB
TVL
$0.2475
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
28
Buys
5
Sells
23
Volume
518K
Telegram price alerts
Pair:
0x689CfBfA4DE028d8A10ad28f9862A36E4f33B752
GREENFUEL:
0xbbc2FFBF0e40167E7b73543067570e75eb6D0e85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREENFUEL:
884B
Pooled WBNB:
$0.0002

GREENFUEL/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of GREENFUEL token on DEX PancakeSwap is $0.00000000000014. GREENFUEL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $517,684.26. GREENFUEL token contract is 0xbbc2FFBF0e40167E7b73543067570e75eb6D0e85 with a market cap $0.00. The liquidity pool contract is 0x689CfBfA4DE028d8A10ad28f9862A36E4f33B752 with total value locked (TVL) of $0.25. The GREENFUEL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREENFUEL/WBNB with the contract address 0x689CfBfA4DE028d8A10ad28f9862A36E4f33B752 is $0.25.

The total transactions of GREENFUEL/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

GREENFUEL/WBNB pool has a trading volume of $517,684.26 in the last 24 hours.

The exchange rate of 1 GREENFUEL to WBNB is 0.0000000000000002262, captured at 1:02 PM UTC.

The price of converting 1 GREENFUEL to USD is $0.00000000000014 today.

GREENFUEL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20249:29:09 AMbuy$0.1237$0.012140.00020.0152262902,688.03T
0x927...e1Ea
0xcd...027c
11/27/20249:27:24 AMbuy$1.51$0.02413390.002440.027216499,197,411.19T
0x3Fb...0F2F
0x71...0222
11/27/20249:27:24 AMsell$1.51$0.02413390.002440.0272164902,688.84T
0xc94...9023
0x5f...d52b
11/27/20249:27:24 AMbuy$0.0119897$0.02413390.01315990.0272164902,688.84T
0xc94...9023
0x65...1448
11/27/20249:00:18 AMsell$360,023.71$0.02810875800.0311751100,100,100.1T
0x198...9B05
0x91...a3a6
11/27/20248:58:18 AMbuy$17,224.22$1.1327.750.00183415,126.33
0x48D...79Ad
0x99...3716
11/27/20248:56:54 AMbuy$25,460.77$1.0841.020.00174225,364.46
0x769...138B
0xc0...fa88
11/27/20248:55:39 AMbuy$8,535.48$0.904513.750.0014579,436.52
0xfD3...9E07
0xa7...852c
11/27/20248:54:30 AMbuy$16,779.2$0.87827.030.00141420,157.13
0x55B...48D9
0xe6...76d9
11/27/20248:53:27 AMbuy$5,090.24$0.77358.20.0012466,580.15
0x7c6...297D
0xce...b238
11/27/20248:52:30 AMbuy$4,041.16$0.74946.510.0012075,392.38
0xC0d...baD9
0x75...87ca
11/27/20248:51:24 AMbuy$1,347.05$0.73532.170.0011841,831.79
0x086...69fc
0xec...e119
11/27/20248:50:12 AMbuy$9,287.42$0.707814.960.0011413,121.45
0x6dB...466A
0x34...21ea
11/27/20248:48:54 AMbuy$5,537.74$0.67068.920.001088,257.87
0xf0f...4932
0xc3...5407
11/27/20248:47:36 AMbuy$1,043$0.65441.680.0010541,593.73
0x052...97A6
0x1e...d8c8
11/27/20248:47:00 AMsell$3,471.48$0.65715.590.0010585,282.8
0xF48...6696
0xf4...75b1
11/27/20248:46:03 AMbuy$2,694.42$0.66234.340.0010664,067.93
0x11a...A441
0xf9...9185
11/27/20248:45:09 AMbuy$6,289.07$0.640210.130.0010319,822.51
0x0Db...1165
0x4e...d743
11/27/20248:43:54 AMbuy$1,043.01$0.62261.680.0010021,674.99
0x2f2...323d
0x6e...169d
11/27/20248:43:00 AMbuy$5,239.94$0.60768.440.00097878,622.96
0x9Fc...9670
0xd6...0088