Info about GREEN-WBNB pair
- Pooled GREEN:
- 72,788.67
- Pooled WBNB:
- $0.1547
GREEN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GREEN token on DEX PancakeSwap is $0.001052. GREEN price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $667.71. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $153.44. The GREEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GREEN/WBNB now?
The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $153.44.
How many transactions are there in the GREEN/WBNB pool in the last 24 hours?
The total transactions of GREEN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GREEN/WBNB pool in the last 24 hours?
GREEN/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 GREEN to WBNB?
The exchange rate of 1 GREEN to WBNB is 0.000002122, captured at 12:14 AM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.001052 today.
GREEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:57:49 AM | sell | $0.06072 | $0.001052 | 0.0001224 | 0.052122 | 57.71 | 0xe0...aefd | |
09/07/2024 | 2:19:00 AM | buy | $0.03496 | $0.001032 | 0.00007222 | 0.052133 | 33.85 | 0x10...a2c0 | |
09/06/2024 | 6:09:23 PM | buy | $0.1237 | $0.001037 | 0.0002538 | 0.052128 | 119.22 | 0xb1...593b | |
09/06/2024 | 1:18:57 AM | buy | $0.02031 | $0.001067 | 0.00004042 | 0.052124 | 19.02 | 0x08...f682 | |
09/04/2024 | 8:18:09 AM | buy | $0.01522 | $0.001079 | 0.00002985 | 0.052117 | 14.1 | 0x6e...f49a | |
09/04/2024 | 2:21:33 AM | buy | $0.1497 | $0.001084 | 0.0002919 | 0.052113 | 138.14 | 0x18...0270 | |
09/03/2024 | 2:34:57 AM | sell | $0.1008 | $0.001125 | 0.0001883 | 0.052101 | 89.63 | 0xad...83af | |
09/02/2024 | 9:34:13 PM | sell | $0.1007 | $0.00111 | 0.000191 | 0.052106 | 90.67 | 0xb1...f285 | |
09/02/2024 | 12:27:33 PM | sell | $0.0628 | $0.001095 | 0.0001209 | 0.05211 | 57.3 | 0x4b...31be | |
09/02/2024 | 6:34:48 AM | buy | $0.07276 | $0.001071 | 0.000144 | 0.052121 | 67.89 | 0x92...2201 | |
09/02/2024 | 5:45:44 AM | buy | $0.009614 | $0.001077 | 0.00001889 | 0.052118 | 8.91 | 0x87...ab4f | |
09/02/2024 | 12:03:56 AM | buy | $0.1007 | $0.001085 | 0.0001963 | 0.052115 | 92.79 | 0x83...13f4 | |
09/01/2024 | 6:20:10 AM | buy | $0.1222 | $0.001094 | 0.0002357 | 0.052109 | 111.75 | 0xd7...d8ff | |
08/31/2024 | 3:08:48 PM | sell | $0.008249 | $0.001125 | 0.00001536 | 0.052096 | 7.32 | 0x66...7ebb | |
08/30/2024 | 12:04:34 PM | sell | $0.02745 | $0.001128 | 0.00005102 | 0.052097 | 24.33 | 0xc5...5d07 | |
08/30/2024 | 3:54:41 AM | buy | $0.07061 | $0.001117 | 0.0001331 | 0.052106 | 63.17 | 0x0b...803f | |
08/29/2024 | 8:50:01 PM | buy | $0.05197 | $0.001127 | 0.00009701 | 0.052103 | 46.11 | 0x2b...5b43 | |
08/29/2024 | 1:16:22 PM | sell | $0.04275 | $0.00114 | 0.00007847 | 0.052092 | 37.49 | 0x8a...a6cc | |
08/28/2024 | 6:30:52 PM | buy | $0.05331 | $0.001121 | 0.0001 | 0.052103 | 47.55 | 0x8c...6eb8 | |
08/27/2024 | 4:28:27 PM | sell | $0.03618 | $0.001155 | 0.00006539 | 0.052089 | 31.3 | 0x29...6e1b |