- WhatToFarm
- BNB Chain
- PancakeSwap
- GREEN-WBNB LPs
Info about GREEN-WBNB pair
- Pooled GREEN:
- 75,684.69
- Pooled WBNB:
- $0.1493
GREEN/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of GREEN token on DEX PancakeSwap is $0.001788. GREEN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $1,133.01. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $271.17. The GREEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GREEN/WBNB now?
The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $271.17.
How many transactions are there in the GREEN/WBNB pool in the last 24 hours?
The total transactions of GREEN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GREEN/WBNB pool in the last 24 hours?
GREEN/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 GREEN to WBNB?
The exchange rate of 1 GREEN to WBNB is 0.00000197, captured at 1:47 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.001788 today.
GREEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:28:22 AM | sell | $0.1166 | $0.001788 | 0.0001285 | 0.05197 | 65.22 | 0x00...e2ad | |
| 12/04/2025 | 9:27:09 AM | buy | $0.07669 | $0.001797 | 0.00008449 | 0.05198 | 42.65 | 0x60...2d7d | |
| 12/04/2025 | 12:39:55 AM | sell | $0.1921 | $0.001805 | 0.0002099 | 0.051972 | 106.41 | 0x0c...2078 | |
| 12/02/2025 | 3:50:46 PM | sell | $0.4042 | $0.001732 | 0.0004624 | 0.051981 | 233.36 | 0x40...9c1b | |
| 12/01/2025 | 7:57:19 PM | buy | $0.1594 | $0.001619 | 0.0001965 | 0.051995 | 98.49 | 0xd8...52b0 | |
| 12/01/2025 | 12:34:11 AM | buy | $0.3948 | $0.001674 | 0.0004684 | 0.051986 | 235.85 | 0x1f...80be | |
| 11/28/2025 | 6:51:15 PM | buy | $0.09562 | $0.001747 | 0.0001082 | 0.051978 | 54.72 | 0x46...e550 | |
| 11/28/2025 | 7:14:21 AM | buy | $0.09414 | $0.001761 | 0.0001055 | 0.051975 | 53.44 | 0x67...1f1b | |
| 11/28/2025 | 6:51:12 AM | buy | $0.5056 | $0.001745 | 0.0005697 | 0.051966 | 289.65 | 0x86...c3f9 | |
| 11/28/2025 | 6:50:58 AM | sell | $1.75 | $0.001753 | 0.001975 | 0.051975 | 1,000 | 0x0d...0764 | |
| 11/26/2025 | 6:21:06 PM | sell | $0.3271 | $0.001784 | 0.0003679 | 0.052006 | 183.33 | 0xd0...0095 | |
| 11/22/2025 | 8:26:33 PM | buy | $0.04496 | $0.001676 | 0.00005421 | 0.05202 | 26.82 | 0xd0...2353 | |
| 11/22/2025 | 2:40:41 PM | buy | $0.08063 | $0.00166 | 0.00009804 | 0.052018 | 48.56 | 0x25...368a | |
| 11/21/2025 | 8:40:34 AM | buy | $0.3095 | $0.001678 | 0.0003712 | 0.052012 | 184.47 | 0xb4...d9c5 | |
| 11/21/2025 | 5:21:38 AM | buy | $0.1408 | $0.001736 | 0.0001626 | 0.052005 | 81.1 | 0xe6...612a | |
| 11/19/2025 | 4:43:47 PM | buy | $0.3443 | $0.001771 | 0.0003883 | 0.051998 | 194.32 | 0xd4...4423 | |
| 11/19/2025 | 4:08:36 AM | sell | $0.09657 | $0.001843 | 0.0001039 | 0.051984 | 52.37 | 0x76...01f9 | |
| 11/15/2025 | 10:16:15 AM | sell | $0.07937 | $0.001845 | 0.00008546 | 0.051987 | 43.01 | 0x75...4f4f | |
| 11/14/2025 | 10:10:35 PM | buy | $0.06594 | $0.001844 | 0.00007138 | 0.051997 | 35.74 | 0x04...b150 | |
| 11/14/2025 | 6:22:21 AM | buy | $0.1943 | $0.001819 | 0.0002128 | 0.051993 | 106.77 | 0xf7...976d |