- WhatToFarm
- BNB Chain
- PancakeSwap
- GREEN-WBNB LPs
Info about GREEN-WBNB pair
- Pooled GREEN:
- 74,199.29
- Pooled WBNB:
- $0.1523
GREEN/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of GREEN token on DEX PancakeSwap is $0.002036. GREEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $1,291.83. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $302.61. The GREEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GREEN/WBNB now?
The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $302.61.
How many transactions are there in the GREEN/WBNB pool in the last 24 hours?
The total transactions of GREEN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GREEN/WBNB pool in the last 24 hours?
GREEN/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 GREEN to WBNB?
The exchange rate of 1 GREEN to WBNB is 0.00000205, captured at 12:09 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.002036 today.
GREEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:47:24 AM | sell | $0.2031 | $0.002036 | 0.0002045 | 0.05205 | 99.74 | 0x5b...f6ea | |
| 09/16/2025 | 7:59:11 PM | sell | $0.2885 | $0.001962 | 0.0003025 | 0.052057 | 147.06 | 0x54...1115 | |
| 09/11/2025 | 4:12:06 PM | buy | $0.1239 | $0.001853 | 0.0001384 | 0.052069 | 66.87 | 0x49...5198 | |
| 09/11/2025 | 4:09:27 PM | buy | $0.4983 | $0.001844 | 0.0005567 | 0.05206 | 270.22 | 0xac...ec04 | |
| 09/11/2025 | 4:08:46 PM | sell | $1.76 | $0.001852 | 0.001972 | 0.052069 | 953.11 | 0x22...be62 | |
| 09/10/2025 | 10:39:40 PM | sell | $0.1132 | $0.001872 | 0.0001268 | 0.052097 | 60.48 | 0x69...bfa8 | |
| 09/09/2025 | 8:45:04 AM | sell | $0.1183 | $0.001855 | 0.000134 | 0.052101 | 63.77 | 0xa2...43bb | |
| 09/06/2025 | 4:18:35 PM | sell | $0.09566 | $0.001811 | 0.0001111 | 0.052104 | 52.81 | 0x3c...4299 | |
| 09/04/2025 | 12:56:58 PM | buy | $0.1 | $0.001794 | 0.0001179 | 0.052115 | 55.76 | 0x7d...7443 | |
| 09/04/2025 | 10:17:58 AM | buy | $0.1696 | $0.001788 | 0.0002001 | 0.05211 | 94.84 | 0xe7...3ea0 | |
| 09/04/2025 | 10:16:31 AM | buy | $0.2839 | $0.001782 | 0.000335 | 0.052103 | 159.3 | 0x5e...25ce | |
| 09/04/2025 | 10:16:28 AM | buy | $0.3798 | $0.001773 | 0.0004483 | 0.052092 | 214.22 | 0xf5...1f54 | |
| 09/04/2025 | 10:16:27 AM | buy | $1.27 | $0.00175 | 0.001509 | 0.052066 | 730.38 | 0xd8...61a1 | |
| 09/04/2025 | 10:16:27 AM | sell | $4.25 | $0.001781 | 0.005017 | 0.052103 | 2,385.84 | 0xca...016e | |
| 08/29/2025 | 4:17:23 AM | sell | $0.02759 | $0.001898 | 0.00003157 | 0.052172 | 14.53 | 0x31...122d | |
| 08/28/2025 | 6:56:54 AM | sell | $0.1003 | $0.00189 | 0.0001154 | 0.052174 | 53.09 | 0xd6...6715 | |
| 08/24/2025 | 4:15:14 PM | buy | $0.05416 | $0.001896 | 0.00006244 | 0.052186 | 28.55 | 0x07...807a | |
| 08/24/2025 | 9:37:57 AM | buy | $0.07078 | $0.0019 | 0.00008134 | 0.052184 | 37.23 | 0x93...3f93 | |
| 08/22/2025 | 11:44:54 PM | sell | $0.07876 | $0.001955 | 0.0000876 | 0.052175 | 40.27 | 0x32...0ecd | |
| 08/21/2025 | 5:36:57 PM | buy | $0.09506 | $0.001835 | 0.0001131 | 0.052185 | 51.78 | 0xad...f808 |