WhatToFarm
/
Get started
12 Swap

Info about GREEN-WBNB pair

Price USD
$0.001771
Price
0.051998 WBNB
TVL
$266.56
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEN:
75,212.13
Pooled WBNB:
$0.1503

GREEN/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of GREEN token on DEX PancakeSwap is $0.001771. GREEN price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $1,122.52. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $266.56. The GREEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $266.56.

The total transactions of GREEN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GREEN/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 GREEN to WBNB is 0.000001998, captured at 1:37 PM UTC.

The price of converting 1 GREEN to USD is $0.001771 today.

GREEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:43:47 PMbuy$0.3443$0.0017710.00038830.051998194.32
0x113...94CB
0xd4...4423
11/19/20254:08:36 AMsell$0.09657$0.0018430.00010390.05198452.37
0x113...94CB
0x76...01f9
11/15/202510:16:15 AMsell$0.07937$0.0018450.000085460.05198743.01
0x8AD...E63E
0x75...4f4f
11/14/202510:10:35 PMbuy$0.06594$0.0018440.000071380.05199735.74
0x7d1...61AD
0x04...b150
11/14/20256:22:21 AMbuy$0.1943$0.0018190.00021280.051993106.77
0x150...8864
0xf7...976d
11/11/202512:36:16 AMbuy$0.09123$0.0019650.000092350.05198946.42
0x961...3118
0x74...3ac4
11/09/20255:53:53 PMbuy$0.1265$0.001980.00012690.05198663.89
0x150...8864
0xf2...f869
11/08/20258:56:34 AMsell$0.2294$0.0019710.00023010.051977116.34
0x58f...193c
0xf6...ab0b
11/06/202510:15:56 PMsell$0.1298$0.0018920.00013590.05198268.57
0x3D6...0aBe
0x5f...2eb8
11/05/20253:56:49 AMsell$0.2383$0.0018830.00025160.051987126.57
0x3D6...0aBe
0x96...cc7d
11/04/202510:49:56 PMsell$0.02689$0.0018580.000028810.05199114.47
0xb5c...4444
0xd1...f3a4
11/04/20256:40:31 PMbuy$0.3702$0.0018290.0004040.051996202.38
0x1Bb...F139
0x96...7eee
11/04/20256:02:04 AMbuy$0.3907$0.0018930.00040990.051986206.36
0xFEE...0ba9
0xbb...71bf
11/03/20256:48:56 PMbuy$0.2224$0.001980.0002220.051977112.29
0x3D6...0aBe
0xae...e6da
11/03/20254:31:50 AMbuy$0.3372$0.0020450.00032470.05197164.83
0x695...F122
0xa4...12d9
10/30/20258:24:53 AMsell$0.01167$0.0021770.000010490.0519565.36
0x1Bb...F139
0x0a...e6ad
10/29/202511:29:46 PMsell$0.1104$0.002170.000099580.05195750.86
0x113...94CB
0xb0...b61a
10/29/20252:19:19 AMsell$0.05607$0.002160.000050850.05195925.95
0x113...94CB
0x20...3e6b
10/29/20251:54:16 AMsell$0.1096$0.0021740.00009890.05196150.42
0x3D6...0aBe
0x52...88fa
10/28/20259:30:58 PMbuy$0.3216$0.0021530.00029410.051968149.37
0x113...94CB
0xd9...c624