WhatToFarm
/
Get started
12 Swap

Info about GREEN-WBNB pair

Price USD
$0.001184
Price
0.052042 WBNB
TVL
$176.05
MKT CAP
$751.95
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEN:
74,160.09
Pooled WBNB:
$0.1518

GREEN/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of GREEN token on DEX PancakeSwap is $0.001184. GREEN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $751.95. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $176.05. The GREEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $176.05.

The total transactions of GREEN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GREEN/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 GREEN to WBNB is 0.000002042, captured at 1:39 AM UTC.

The price of converting 1 GREEN to USD is $0.001184 today.

GREEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20248:36:29 PMsell$0.01054$0.0011840.000018190.0520428.9
0x000...Ca92
0xde...db31
07/26/20248:36:29 PMsell$0.003274$0.0011840.0556470.0520422.76
0xB54...b08E
0x70...6e19
07/26/20248:35:56 PMsell$0.009846$0.0011840.000016980.0520428.31
0xF10...6bFB
0xe4...5893
07/26/20244:47:27 AMsell$0.02012$0.0011820.000034760.05204317.01
0xD37...7C49
0x5a...b6a4
07/25/20245:39:28 AMbuy$0.009762$0.0011550.000017340.0520548.44
0x000...9D51
0x2b...1e3e
07/25/20245:39:07 AMbuy$0.03103$0.0011550.000055160.05205326.86
0xb18...ba5a
0x18...5db0
07/24/20248:03:07 PMsell$0.0102$0.0011830.00001760.0520428.62
0xD37...7C49
0x3b...2c50
07/24/20243:18:10 PMsell$0.007763$0.0011960.000013250.0520426.48
0x000...6Af0
0x2e...0c2f
07/24/20248:26:42 AMsell$0.001018$0.0011990.0517340.0520430.8489
0x000...4309
0x5f...5091
07/24/20244:27:43 AMsell$0.003327$0.0011910.0557040.0520432.79
0x000...257F
0x80...ced2
07/24/20241:58:17 AMsell$0.001657$0.0011910.0528420.0520431.39
0x000...4309
0x1c...5287
07/23/20247:47:18 PMbuy$0.009026$0.0011960.000015480.0520537.54
0xF10...6bFB
0x56...aa2e
07/23/20247:05:39 PMbuy$0.01211$0.0011960.000020770.05205210.12
0xd2D...dA3F
0x10...b9a8
07/23/20246:38:39 PMbuy$0.009607$0.0011950.000016490.0520528.03
0xcff...B722
0xbd...a946
07/23/202411:40:40 AMbuy$0.01271$0.0011990.000021740.05205110.59
0xF10...6bFB
0x98...0fb8
07/23/20248:38:31 AMbuy$0.02484$0.00120.000042430.0520520.69
0xF10...6bFB
0x92...eeec
07/23/20248:08:30 AMbuy$0.009615$0.0011910.000016550.052058.07
0xd2D...dA3F
0x5b...8a5b
07/22/202412:30:52 PMsell$0.0006859$0.0012230.0511430.0520390.5608
0x000...B117
0x58...4f6a
07/22/202411:24:34 AMsell$0.03029$0.0012180.000050710.0520424.85
0x94a...af25
0xe3...20b1
07/21/20249:50:11 PMsell$0.03859$0.0012270.000064180.05204131.43
0x6dd...7c82
0xbd...6492