WhatToFarm
/
Get started
12 Swap

Info about GREEN-WBNB pair

Price USD
$0.00217
Price
0.051957 WBNB
TVL
$330.17
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEN:
75,918.46
Pooled WBNB:
$0.1488

GREEN/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of GREEN token on DEX PancakeSwap is $0.00217. GREEN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $1,375.04. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $330.17. The GREEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $330.17.

The total transactions of GREEN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GREEN/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 GREEN to WBNB is 0.000001957, captured at 6:10 AM UTC.

The price of converting 1 GREEN to USD is $0.00217 today.

GREEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202511:29:46 PMsell$0.1104$0.002170.000099580.05195750.86
0x113...94CB
0xb0...b61a
10/29/20252:19:19 AMsell$0.05607$0.002160.000050850.05195925.95
0x113...94CB
0x20...3e6b
10/29/20251:54:16 AMsell$0.1096$0.0021740.00009890.05196150.42
0x3D6...0aBe
0x52...88fa
10/28/20259:30:58 PMbuy$0.3216$0.0021530.00029410.051968149.37
0x113...94CB
0xd9...c624
10/23/202510:00:31 PMsell$0.1027$0.0021770.000092320.05195647.18
0x8AD...E63E
0xf3...7465
10/23/20258:54:54 AMsell$0.3296$0.0021830.0002960.051961150.94
0x113...94CB
0x22...99ee
10/21/20259:34:37 AMbuy$0.2542$0.0021010.00023860.051972120.98
0x1Bb...F139
0xf3...e4fe
10/21/20251:25:08 AMbuy$0.1689$0.0021530.00015430.05196678.46
0x113...94CB
0x7f...b351
10/20/20255:43:09 AMsell$0.2408$0.0022050.00021380.051957109.22
0x3D6...0aBe
0xa4...3e49
10/19/202512:24:42 AMbuy$0.1647$0.0021410.00015140.05196876.94
0x3D6...0aBe
0xf1...2be0
10/18/20257:30:54 AMsell$0.4178$0.0021880.00037450.051961190.92
0x8AD...E63E
0xa2...3440
10/17/20258:12:51 AMbuy$0.5559$0.0020360.00053750.051969272.94
0x97B...3328
0x6b...24bc
10/17/20256:51:55 AMbuy$0.5321$0.0021560.00048260.051955246.77
0x7C2...7b1B
0x46...d3e3
10/16/20251:24:53 AMbuy$0.3323$0.0022860.00028280.051945145.34
0x7d1...61AD
0x4a...3ec9
10/16/202512:58:42 AMbuy$0.3625$0.0022670.00030980.051938159.85
0x695...F122
0x12...6c89
10/16/202512:58:05 AMbuy$0.9718$0.0022380.00083470.051923434.06
0x2d0...7a73
0x14...1d22
10/16/202512:58:05 AMsell$3.07$0.0022550.0026440.0519371,365.29
0x6A5...BE0c
0xf4...0cc9
10/14/20256:35:36 AMbuy$0.5228$0.0023620.00043730.051976221.3
0x761...b419
0x9c...e56e
10/13/202510:20:04 PMbuy$0.1656$0.0025130.00012970.05196865.91
0x1Bb...F139
0x1d...905e
10/12/20253:11:38 PMsell$0.5043$0.0024520.00040360.051962205.67
0x8Fc...BdFc
0x56...1a62