WhatToFarm
12 Swap

Info about GREEN-WBNB pair

Price USD
$0.001271
Price
0.05229 WBNB
TVL
$178.25
MKT CAP
$805.49
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEN:
70,095.17
Pooled WBNB:
$0.1605

GREEN/WBNB price stats on BNB Chain

As of April 15, 2024, the current price of GREEN token on DEX PancakeSwap is $0.001271. GREEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $805.49. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $178.25. The GREEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $178.25.

The total transactions of GREEN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GREEN/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 GREEN to WBNB is 0.00000229, captured at 9:39 PM UTC.

The price of converting 1 GREEN to USD is $0.001271 today.

GREEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.156:34:40 PMbuy$0.23$0.0012710.000.05229179.350xc1...c120
2024.04.142:58:33 PMbuy$0.03$0.0012530.000.05229123.580x2e...6095
2024.04.142:58:30 PMsell$0.02$0.0012470.000.0522813.050xa9...8ed3
2024.04.142:58:30 PMbuy$0.05$0.0012530.000.0522943.210x76...d164
2024.04.1310:53:00 PMsell$0.34$0.0012620.000.052285266.580xc8...0cd8
2024.04.1310:13:39 PMsell$0.06$0.0012280.000.05229652.910x99...4bdd
2024.04.138:22:01 PMbuy$0.72$0.0012070.000.052301595.590x1a...39e9
2024.04.135:11:24 PMbuy$0.13$0.0013250.000.05227895.050xe4...3f2c
2024.04.139:23:19 AMsell$0.04$0.0013510.000.05226528.590x44...d6e5
2024.04.139:23:16 AMsell$0.01$0.0013520.000.0522667.310x80...dc80
2024.04.128:22:40 PMsell$0.07$0.0013530.000.05226851.300xf0...b46c
2024.04.128:09:01 PMsell$0.11$0.0013440.000.05227283.220xd8...001c
2024.04.127:40:52 PMbuy$0.22$0.0013370.000.052281163.620xa8...b711
2024.04.126:18:44 PMbuy$0.10$0.0013730.000.05227372.220x45...8b16
2024.04.128:24:05 AMsell$0.04$0.0014040.000.05226431.610x51...a640
2024.04.124:46:33 AMsell$0.14$0.0014050.000.052268100.700x27...09c1
2024.04.1111:54:00 PMsell$0.02$0.0013730.000.05227210.940xf2...9448
2024.04.1111:07:54 PMsell$0.07$0.0013790.000.05227453.990x8f...278f
2024.04.118:52:40 AMbuy$0.08$0.0013750.000.05228560.130x07...78cd
2024.04.113:08:54 AMsell$0.13$0.0014040.000.05227590.650xbc...c95a