WhatToFarm
/
Get started
12 Swap

Info about GREEN-WBNB pair

Price USD
$0.00119
Price
0.052018 WBNB
TVL
$178.4
MKT CAP
$753.92
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEN:
74,787
Pooled WBNB:
$0.1513

GREEN/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of GREEN token on DEX PancakeSwap is $0.00119. GREEN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $753.92. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $178.40. The GREEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $178.40.

The total transactions of GREEN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GREEN/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 GREEN to WBNB is 0.000002018, captured at 3:11 AM UTC.

The price of converting 1 GREEN to USD is $0.00119 today.

GREEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:34:40 PMsell$0.02428$0.001190.000041190.05201820.4
0xc5A...4099
0xc5...fd7c
08/02/20268:54:43 PMsell$0.06838$0.001190.0001160.0520257.44
0x5Bf...3fd5
0x9a...9ebf
07/31/20266:31:25 PMsell$0.04661$0.0011890.000079270.05202339.18
0xB85...68E6
0xed...3019
07/30/20267:50:10 PMsell$0.09122$0.0012040.00015340.05202675.7
0x169...1A5b
0x7e...9d2f
07/30/202612:39:15 PMsell$0.1754$0.0011940.00029860.052032146.92
0x8f5...10CA
0x6c...eb38
07/28/20265:49:11 PMbuy$0.5565$0.0011560.0009790.052033481.46
0xC49...2088
0x2c...3203
07/28/202611:34:48 AMsell$0.06687$0.0011390.00011810.05201158.7
0x8f5...10CA
0x25...1f3d
07/24/20265:18:28 PMbuy$0.1186$0.0011330.00021150.05202104.7
0x8f5...10CA
0xb2...9bfb
07/21/202610:08:30 AMsell$0.0695$0.0011630.000120.05200959.73
0xd26...6406
0x39...439d
07/17/20267:20:20 PMbuy$0.01323$0.0011430.000023370.0520211.56
0xd26...6406
0xf6...6da5
07/17/20268:58:18 AMbuy$0.07501$0.001140.00013280.05201865.79
0xA85...941D
0x29...a8b3
07/16/202611:46:33 PMbuy$0.05181$0.0011540.000090480.05201544.88
0xd26...6406
0x81...9300
07/14/20264:03:59 PMsell$0.06102$0.0011670.00010480.05200552.26
0x695...F122
0xce...0bd7
07/13/20263:54:25 AMbuy$0.07565$0.0011460.0001330.05201566.01
0xe09...5268
0x49...ce0d
07/12/20262:37:40 PMsell$0.03367$0.0011640.000057960.05200428.91
0xd0E...3042
0xf1...98bc
07/12/20261:29:19 AMbuy$0.03807$0.0011540.000066450.05201432.98
0x94a...3886
0x30...2270
07/11/202612:40:22 PMsell$0.04195$0.001160.000072440.05200436.13
0x695...F122
0xb9...a09f
07/09/20267:23:39 AMsell$0.07$0.0011510.0001220.05200760.79
0xd26...6406
0xf5...a413
07/09/20263:47:15 AMsell$0.0177$0.001140.000031180.05200915.51
0xd0E...3042
0x74...a177
07/08/20269:48:49 AMbuy$0.09078$0.0011340.00016140.05201780
0x8f5...10CA
0xdc...9397