WhatToFarm
/
Get started
12 Swap

Info about GREEN-WBNB pair

Price USD
$0.001052
Price
0.052122 WBNB
TVL
$153.43
MKT CAP
$667.71
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEN:
72,788.67
Pooled WBNB:
$0.1547

GREEN/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of GREEN token on DEX PancakeSwap is $0.001052. GREEN price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. GREEN token contract is 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 with a market cap $667.71. The liquidity pool contract is 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e with total value locked (TVL) of $153.44. The GREEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEN/WBNB with the contract address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e is $153.44.

The total transactions of GREEN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GREEN/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 GREEN to WBNB is 0.000002122, captured at 12:14 AM UTC.

The price of converting 1 GREEN to USD is $0.001052 today.

GREEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:57:49 AMsell$0.06072$0.0010520.00012240.05212257.71
0x94a...af25
0xe0...aefd
09/07/20242:19:00 AMbuy$0.03496$0.0010320.000072220.05213333.85
0x6dd...7c82
0x10...a2c0
09/06/20246:09:23 PMbuy$0.1237$0.0010370.00025380.052128119.22
0x685...4ceF
0xb1...593b
09/06/20241:18:57 AMbuy$0.02031$0.0010670.000040420.05212419.02
0x9BF...b380
0x08...f682
09/04/20248:18:09 AMbuy$0.01522$0.0010790.000029850.05211714.1
0x70F...488a
0x6e...f49a
09/04/20242:21:33 AMbuy$0.1497$0.0010840.00029190.052113138.14
0xA21...8c01
0x18...0270
09/03/20242:34:57 AMsell$0.1008$0.0011250.00018830.05210189.63
0x373...9E95
0xad...83af
09/02/20249:34:13 PMsell$0.1007$0.001110.0001910.05210690.67
0x0bf...cbd6
0xb1...f285
09/02/202412:27:33 PMsell$0.0628$0.0010950.00012090.0521157.3
0x9df...1a44
0x4b...31be
09/02/20246:34:48 AMbuy$0.07276$0.0010710.0001440.05212167.89
0x373...9E95
0x92...2201
09/02/20245:45:44 AMbuy$0.009614$0.0010770.000018890.0521188.91
0xbd0...C69d
0x87...ab4f
09/02/202412:03:56 AMbuy$0.1007$0.0010850.00019630.05211592.79
0x9BB...0C37
0x83...13f4
09/01/20246:20:10 AMbuy$0.1222$0.0010940.00023570.052109111.75
0xaDD...1fEb
0xd7...d8ff
08/31/20243:08:48 PMsell$0.008249$0.0011250.000015360.0520967.32
0x5d7...5d3B
0x66...7ebb
08/30/202412:04:34 PMsell$0.02745$0.0011280.000051020.05209724.33
0x02d...48B1
0xc5...5d07
08/30/20243:54:41 AMbuy$0.07061$0.0011170.00013310.05210663.17
0x04c...94e0
0x0b...803f
08/29/20248:50:01 PMbuy$0.05197$0.0011270.000097010.05210346.11
0x783...33c0
0x2b...5b43
08/29/20241:16:22 PMsell$0.04275$0.001140.000078470.05209237.49
0xcff...B722
0x8a...a6cc
08/28/20246:30:52 PMbuy$0.05331$0.0011210.00010.05210347.55
0xfab...192b
0x8c...6eb8
08/27/20244:28:27 PMsell$0.03618$0.0011550.000065390.05208931.3
0x074...7e76
0x29...6e1b