WhatToFarm
/
Get started
12 Swap

Info about GREEDY DOG-WBNB pair

Price USD
$0.0121248
Price
0.0152068 WBNB
TVL
$1.47
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
409
Sells
664
Volume
427K
Telegram price alerts
Pair:
0x41492de1D2cA168208543eDcF609cfd42395F033
GREEDY DOG:
0xfc6DFA20B1FA64dFF10CeF1e1A85972DA648CeFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEDY DOG:
5.92T
Pooled WBNB:
$0.001225

GREEDY DOG/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of GREEDY DOG token on DEX PancakeSwap is $0.0000000000001248. GREEDY DOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $427,459.73. GREEDY DOG token contract is 0xfc6DFA20B1FA64dFF10CeF1e1A85972DA648CeFf with a market cap $0.00. The liquidity pool contract is 0x41492de1D2cA168208543eDcF609cfd42395F033 with total value locked (TVL) of $1.48. The GREEDY DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEDY DOG/WBNB with the contract address 0x41492de1D2cA168208543eDcF609cfd42395F033 is $1.48.

The total transactions of GREEDY DOG/WBNB is 1073 in the last 24 hours, 409 of which are buy transactions, and 664 are sales transactions.

GREEDY DOG/WBNB pool has a trading volume of $427,459.73 in the last 24 hours.

The exchange rate of 1 GREEDY DOG to WBNB is 0.0000000000000002068, captured at 6:26 AM UTC.

The price of converting 1 GREEDY DOG to USD is $0.0000000000001248 today.

GREEDY DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20251:19:23 AMbuy$0.6035$0.01212480.0010.015206826.21T
0x93e...75Fa
0x34...8e45
05/07/202512:10:30 PMbuy$0.06256$0.01442480.00010330.017701527.12T
0xf71...96FA
0x2b...4223
05/07/202512:10:23 PMbuy$0.06055$0.01412480.00010.0172061267.23T
0x76F...8DdB
0x6b...5244
05/07/202512:10:21 PMsell$72,548.16$0.0164102119.80.0196774326.48T
0x512...a101
0x93...1e27
05/07/202510:56:40 AMbuy$1,432.05$0.0011852.360.0519581.21M
0x613...EaA5
0x5c...7fa3
05/07/202510:55:04 AMbuy$1,341.39$0.001142.210.0518831.18M
0xfdE...0E14
0x8d...2905
05/07/202510:54:14 AMbuy$1,254.91$0.0010982.070.0518141.14M
0x0dA...B4a9
0xba...4564
05/07/202510:54:14 AMbuy$119.27$0.0010770.19690.051779110,717.67
0xcE5...11A9
0x0d...69fb
05/07/202510:51:37 AMbuy$192.54$0.0010680.3180.051764180,252.63
0x0dA...B4a9
0xc8...9365
05/07/202510:51:37 AMsell$338.92$0.0010750.55970.051776315,174.38
0x613...EaA5
0xbc...eee6
05/07/202510:51:37 AMbuy$13.32$0.0010710.0220.05176912,432.71
0xfdE...0E14
0x17...2a4e
05/07/202510:51:37 AMbuy$460.16$0.0010780.760.051781426,542.05
0xcE5...11A9
0x53...d69c
05/07/202510:49:49 AMsell$538.33$0.0010680.88910.051764503,950.55
0xcE5...11A9
0xa7...85ae
05/07/202510:49:49 AMsell$1,168.27$0.0010941.920.0518081.07M
0xfdE...0E14
0xe9...7020
05/07/202510:49:49 AMbuy$10.29$0.0011180.0170.0518479,200.35
0x613...EaA5
0x58...1936
05/07/202510:49:49 AMbuy$12.1$0.0010810.020.05178611,192.66
0x0dA...B4a9
0x56...8b97
05/07/202510:47:35 AMbuy$583.66$0.0011090.9640.051832526,194.5
0xfdE...0E14
0xea...f052
05/07/202510:47:25 AMsell$374.23$0.00110.61810.051817340,092.29
0x0dA...B4a9
0x2c...b314
05/07/202510:47:25 AMbuy$13.32$0.0011110.0220.05183611,981.81
0xcE5...11A9
0x2a...ce71
05/07/202510:47:25 AMbuy$902.14$0.0010971.490.051811822,320.99
0x613...EaA5
0x78...3e22