- WhatToFarm
- BNB Chain
- PancakeSwap
- GREEDY DOG-WBNB LPs
Info about GREEDY DOG-WBNB pair
- Pooled GREEDY DOG:
- 734.49M
- Pooled WBNB:
- $13.64
GREEDY DOG/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of GREEDY DOG token on DEX PancakeSwap is $0.00001575. GREEDY DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREEDY DOG token contract is 0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444 with a market cap $15,759.50. The liquidity pool contract is 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB with total value locked (TVL) of $23,207.94. The GREEDY DOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GREEDY DOG/WBNB now?
The current liquidity of GREEDY DOG/WBNB with the contract address 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB is $23,207.94.
How many transactions are there in the GREEDY DOG/WBNB pool in the last 24 hours?
The total transactions of GREEDY DOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GREEDY DOG/WBNB pool in the last 24 hours?
GREEDY DOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GREEDY DOG to WBNB?
The exchange rate of 1 GREEDY DOG to WBNB is 0.00000001852, captured at 4:02 AM UTC.
How much is 1 GREEDY DOG in dollars?
The price of converting 1 GREEDY DOG to USD is $0.00001575 today.
GREEDY DOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:14:58 AM | sell | $0.3138 | $0.00001575 | 0.0003689 | 0.071852 | 19,913.72 | 0x76...7ea0 | |
| 12/11/2025 | 3:05:45 AM | sell | $108.75 | $0.00001615 | 0.1258 | 0.071869 | 6.73M | 0x61...469e | |
| 12/09/2025 | 3:45:35 PM | sell | $73.87 | $0.00001707 | 0.08212 | 0.071898 | 4.33M | 0xe1...cee5 | |
| 12/08/2025 | 4:07:40 AM | sell | $0.03107 | $0.00001717 | 0.00003455 | 0.071909 | 1,809.43 | 0xca...c62b | |
| 12/07/2025 | 9:45:10 AM | sell | $170.86 | $0.00001728 | 0.1914 | 0.071936 | 9.89M | 0xfd...5559 | |
| 12/06/2025 | 12:12:25 PM | sell | $0.1974 | $0.00001728 | 0.0002242 | 0.071962 | 11,424.16 | 0x6c...8914 | |
| 12/06/2025 | 6:10:57 AM | sell | $0.2643 | $0.00001738 | 0.0002984 | 0.071962 | 15,205.99 | 0x37...956b | |
| 12/05/2025 | 5:20:54 AM | sell | $0.02684 | $0.00001766 | 0.00002982 | 0.071962 | 1,519.6 | 0x2a...641f | |
| 12/04/2025 | 8:43:42 AM | sell | $0.1259 | $0.0000178 | 0.0001388 | 0.071963 | 7,073.12 | 0xbf...7c1a | |
| 12/02/2025 | 12:52:45 PM | sell | $0.1795 | $0.00001656 | 0.0002127 | 0.071963 | 10,835.15 | 0x1c...693e | |
| 11/30/2025 | 1:33:54 PM | sell | $27.5 | $0.00001743 | 0.03104 | 0.071967 | 1.58M | 0xe3...89a5 | |
| 11/30/2025 | 10:19:17 AM | sell | $36.35 | $0.00001729 | 0.04156 | 0.071977 | 2.1M | 0xf8...5d16 | |
| 11/27/2025 | 8:00:02 AM | sell | $24.9 | $0.00001779 | 0.02782 | 0.071987 | 1.4M | 0x5b...e760 | |
| 11/26/2025 | 6:13:11 AM | sell | $1.11 | $0.00001717 | 0.00129 | 0.071991 | 64,784.83 | 0x4d...1bac | |
| 11/25/2025 | 2:23:46 PM | sell | $49.81 | $0.00001691 | 0.05891 | 0.071999 | 2.95M | 0xd0...d785 | |
| 11/23/2025 | 9:03:47 AM | sell | $55.58 | $0.00001701 | 0.0659 | 0.072017 | 3.27M | 0xbf...a1d8 | |
| 11/23/2025 | 4:43:50 AM | sell | $15.14 | $0.0000172 | 0.01786 | 0.072029 | 880,238.33 | 0xa7...6e09 | |
| 11/22/2025 | 2:44:08 AM | sell | $65.36 | $0.00001699 | 0.07858 | 0.072043 | 3.85M | 0xfd...f31f | |
| 11/21/2025 | 9:01:17 AM | sell | $6.82 | $0.0000171 | 0.008198 | 0.072055 | 398,800 | 0xb6...c7dd | |
| 11/21/2025 | 6:31:44 AM | sell | $232.91 | $0.00001794 | 0.272 | 0.072095 | 12.98M | 0xa1...8d8c |