WhatToFarm
/
Get started
12 Swap

Info about GREEDY DOG-WBNB pair

Price USD
$0.000175
Price
0.062869 WBNB
TVL
$55,743.08
MKT CAP
$175.9K
5m
-10.77%
1h
-20.40%
4h
-61.21%
24h
-67.20%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB
GREEDY DOG:
0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEDY DOG:
158.44M
Pooled WBNB:
$45.67

GREEDY DOG/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of GREEDY DOG token on DEX PancakeSwap is $0.000175. GREEDY DOG price is down -67.20% in the last 24 hours. The trading history for the last 24 hours contains 10998 trades with trading volume of $1,550,304.20. GREEDY DOG token contract is 0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444 with a market cap $175,910.44. The liquidity pool contract is 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB with total value locked (TVL) of $55,743.09. The GREEDY DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEDY DOG/WBNB with the contract address 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB is $55,743.09.

The total transactions of GREEDY DOG/WBNB is 10998 in the last 24 hours, 5165 of which are buy transactions, and 5833 are sales transactions.

GREEDY DOG/WBNB pool has a trading volume of $1,550,304.20 in the last 24 hours.

The exchange rate of 1 GREEDY DOG to WBNB is 0.0000002869, captured at 6:27 AM UTC.

The price of converting 1 GREEDY DOG to USD is $0.000175 today.

GREEDY DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20256:27:11 AMbuy$198.43$0.0001750.32510.0628691.13M
0xe04...338E
0xca...5b1c
05/08/20256:26:51 AMsell$611.57$0.000176710.0628963.46M
0x7Dd...3e28
0xdf...6ca2
05/08/20256:26:53 AMbuy$6.64$0.00017380.010890.06284838,245.62
0xC8E...23a1
0x1e...587a
05/08/20256:26:50 AMsell$408.41$0.00017790.66920.0629162.29M
0xBf5...D5B5
0xd8...3f2c
05/08/20256:26:50 AMbuy$1.87$0.00018150.0030680.06297410,315.93
0x4e3...9212
0xd4...18f3
05/08/20256:26:50 AMbuy$410.46$0.00017880.67260.0629312.29M
0xF39...3230
0x1d...3d37
05/08/20256:26:50 AMsell$420.57$0.00018320.68910.0630032.29M
0xfee...4BC8
0xd2...3c6d
05/08/20256:26:47 AMbuy$14.9$0.00018680.024430.06306279,783.74
0x611...E662
0x4c...d173
05/08/20256:26:35 AMsell$24.68$0.00018590.040450.063047132,745.1
0x74c...CfA1
0xa8...8522
05/08/20256:26:32 AMbuy$9.93$0.0001870.016280.06306453,137.09
0x42b...dbB8
0xa2...ba80
05/08/20256:25:56 AMsell$4.01$0.0001860.0065770.06304821,572.96
0xd7d...896C
0x54...48a5
05/08/20256:25:38 AMbuy$48.71$0.00018660.079830.063059260,964.83
0xCeE...cd60
0x5e...e6c6
05/08/20256:25:32 AMbuy$77.87$0.00018480.12760.063029421,295.15
0x0ff...43e9
0x9c...c4b8
05/08/20256:25:32 AMbuy$77.87$0.00018580.12760.063045419,008.35
0x14d...048E
0x79...7f59
05/08/20256:25:17 AMsell$202.41$0.00018470.33170.0630271.1M
0x50f...6ACA
0xce...168b
05/08/20256:24:57 AMsell$10.79$0.00018610.017680.06304957,996.96
0xABF...Eee7
0x5c...9d01
05/08/20256:24:42 AMbuy$100.69$0.00018650.1650.063057539,707.23
0xf6d...37C3
0x0c...b321
05/08/20256:24:39 AMbuy$6.36$0.00018570.010420.06304434,257.69
0x000...41f6
0x7a...96c8
05/08/20256:24:26 AMsell$8.35$0.00018480.013690.06302945,201.07
0x1A1...2C9C
0x9e...b37f
05/08/20256:24:21 AMbuy$5.4$0.00018580.008860.06304429,099.25
0x840...8bff
0xca...7b61