WhatToFarm
/
Get started
12 Swap

Info about GREEDY DOG-WBNB pair

Price USD
$0.00002796
Price
0.074202 WBNB
TVL
$25,444.83
MKT CAP
$28K
5m
0%
1h
0.64%
4h
-0.43%
24h
-5.57%
Share
TXNS
19
Buys
15
Sells
4
Volume
346
Telegram price alerts
Pair:
0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB
GREEDY DOG:
0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GREEDY DOG:
454.5M
Pooled WBNB:
$19.12

GREEDY DOG/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of GREEDY DOG token on DEX PancakeSwap is $0.00002796. GREEDY DOG price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $346.26. GREEDY DOG token contract is 0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444 with a market cap $27,991.85. The liquidity pool contract is 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB with total value locked (TVL) of $25,444.84. The GREEDY DOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GREEDY DOG/WBNB with the contract address 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB is $25,444.84.

The total transactions of GREEDY DOG/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

GREEDY DOG/WBNB pool has a trading volume of $346.26 in the last 24 hours.

The exchange rate of 1 GREEDY DOG to WBNB is 0.00000004202, captured at 8:34 PM UTC.

The price of converting 1 GREEDY DOG to USD is $0.00002796 today.

GREEDY DOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20258:06:51 PMbuy$46.02$0.000027960.069170.0742021.65M
0xca7...CB48
0xdb...ad5a
05/30/20258:00:10 PMsell$8.5$0.000027730.012770.074169306,487.17
0x5FA...e31D
0xbe...9a11
05/30/20257:40:00 PMsell$9.32$0.000027780.014020.074174335,825.82
0x919...a224
0x02...ca97
05/30/20255:48:01 PMsell$81.87$0.000027870.12350.0742052.94M
0x340...eF47
0xd6...7588
05/30/20255:14:38 PMbuy$0.663$0.00002820.0010.07425323,511.03
0x9B3...2479
0xf8...3ccd
05/30/20254:46:35 PMsell$14.72$0.000028080.02220.074236524,201.04
0x6B8...F576
0xd7...b816
05/30/20251:45:39 PMsell$49.08$0.000028580.07310.0742571.72M
0x154...BA8C
0xdb...6e6b
05/30/20251:43:20 PMsell$0.4998$0.000028690.00074450.07427417,419.78
0x3f5...98Fe
0xf7...23d6
05/30/20251:19:00 PMsell$38.43$0.000028770.057260.0742871.34M
0xE44...36c1
0x26...5780
05/30/202511:06:09 AMsell$3.93$0.000028820.005870.074301136,490.36
0x190...fc73
0x1d...607a
05/30/20259:46:43 AMsell$39.33$0.000028830.058860.0743151.36M
0x5b7...BA23
0x45...5a01
05/30/20258:41:23 AMsell$2.4$0.000028950.0035990.07432983,133.42
0x92E...60D6
0xc4...e743
05/30/20258:22:59 AMsell$1.02$0.000028940.0015270.07432835,293.66
0x3d0...562F
0x41...03d0
05/30/20257:18:18 AMsell$9.87$0.000029030.014730.074334339,965.35
0xaA0...6833
0xbd...6f9e
05/30/20257:18:06 AMbuy$6.17$0.000029180.009210.074357211,384.28
0xCeE...cd60
0x08...83c5
05/30/20256:41:30 AMsell$2.81$0.000029150.0041910.07433496,698.79
0xb48...Ccc5
0xc9...31e3
05/30/20254:14:38 AMsell$3.01$0.000029190.0044770.074336103,266.91
0x214...5994
0xf1...53ff
05/30/20252:57:41 AMsell$26.52$0.000029240.039420.074346907,126.29
0x607...9a52
0x6a...d385
05/30/202512:16:00 AMbuy$2.02$0.00002960.0030.07437668,554.12
0x21C...bC2C
0x2f...ccb0
05/29/20257:25:39 PMbuy$9.92$0.000029540.014680.074372335,825.82
0x4dB...5113
0x5a...e254