WhatToFarm
/
Get started
12 Swap

Info about GRDM-WBNB pair

Price USD
$0.002236
Price
0.05348 WBNB
TVL
$164,821.8
MKT CAP
$2.2M
5m
0%
1h
-2.55%
4h
34.53%
24h
34.53%
Share
TXNS
751
Buys
331
Sells
420
Volume
332K
Telegram price alerts
Pair:
0x07e7496F86DbEE25ef9B471546a800adcAD7fc8d
GRDM:
0xF625B131336b4544907e160507aa8d8568104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRDM:
36.94M
Pooled WBNB:
$128.25

GRDM/WBNB price stats on BNB Chain

As of June 24, 2025, the current price of GRDM token on DEX PancakeSwap is $0.002236. GRDM price is up 34.53% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $332,186.22. GRDM token contract is 0xF625B131336b4544907e160507aa8d8568104444 with a market cap $2,230,835.90. The liquidity pool contract is 0x07e7496F86DbEE25ef9B471546a800adcAD7fc8d with total value locked (TVL) of $164,821.81. The GRDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRDM/WBNB with the contract address 0x07e7496F86DbEE25ef9B471546a800adcAD7fc8d is $164,821.81.

The total transactions of GRDM/WBNB is 751 in the last 24 hours, 331 of which are buy transactions, and 420 are sales transactions.

GRDM/WBNB pool has a trading volume of $332,186.22 in the last 24 hours.

The exchange rate of 1 GRDM to WBNB is 0.00000348, captured at 6:06 PM UTC.

The price of converting 1 GRDM to USD is $0.002236 today.

GRDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20255:59:14 PMbuy$9.88$0.0022360.015380.053484,420.83
0xcfd...1a42
0x4a...17c2
06/24/20255:57:13 PMsell$3.48$0.0022240.0054240.0534621,566.66
0x147...292F
0xe9...014e
06/24/20255:50:32 PMsell$2.69$0.0022240.0041960.0534621,211.88
0x54d...5006
0xe0...6413
06/24/20255:36:04 PMbuy$221.73$0.002230.3450.0534799,401.72
0x032...0342
0x98...7cdc
06/24/20255:36:02 PMsell$1,436.7$0.0022522.230.053504637,866.94
0x95e...1FcD
0xa1...341e
06/24/20255:28:35 PMsell$36.63$0.0022910.056990.05356515,984.97
0xEE5...51f7
0x5d...24cd
06/24/20255:24:56 PMsell$1.41$0.0022930.00220.053569616.51
0x1d9...d872
0xbd...19a6
06/24/20255:17:32 PMbuy$385.6$0.0022940.60.05357168,042.51
0xDEc...BBd4
0x8b...19b9
06/24/20254:55:53 PMbuy$1.43$0.0022810.002230.053554627.54
0x4F3...a428
0x52...81f9
06/24/20254:47:02 PMbuy$64.19$0.0022790.10.05355128,159.11
0x3Aa...f414
0x20...cd6d
06/24/20254:37:20 PMbuy$63.38$0.0022710.0990.05354727,906.35
0xAEA...bFE8
0xd8...5aa6
06/24/20254:37:10 PMbuy$24.71$0.0022670.038590.05354210,896.55
0x11c...8046
0x8c...37c0
06/24/20254:26:22 PMsell$18.28$0.0022560.028560.0535248,105.25
0x173...cF56
0xf0...fc24
06/24/20254:26:17 PMsell$23.19$0.0022570.036220.05352510,274.61
0x8b5...9496
0x78...2190
06/24/20254:18:19 PMsell$105.22$0.0022610.16430.05353246,529.24
0xB85...088B
0x0d...bd2e
06/24/20254:18:20 PMsell$10.49$0.0022580.016380.0535274,645.74
0x4b7...069D
0x2b...43f2
06/24/20254:15:58 PMsell$138.58$0.0022680.21640.05354261,102.03
0xf4c...1FA7
0xd8...1c5b
06/24/20254:15:58 PMbuy$0.0006402$0.0022830.0510.0535660.2803
0xf4c...1FA7
0xd8...1c5b
06/24/20254:07:55 PMsell$7.44$0.002270.011620.0535473,276.76
0x049...5b15
0x91...0305
06/24/20254:02:38 PMsell$1,903.24$0.0022932.970.053582829,817.86
0xeFC...71ad
0xc9...9919