- WhatToFarm
- BNB Chain
- PancakeSwap
- GRBE-USDT LPs
Info about GRBE-USDT pair
- Pooled GRBE:
- 4.58M
- Pooled USDT:
- $2,092.32
GRBE/USDT price stats on BNB Chain
As of January 3, 2025, the current price of GRBE token on DEX PancakeSwap is $0.0004551. GRBE price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $155.93. GRBE token contract is 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 with a market cap $456,384.43. The liquidity pool contract is 0xD58DE89e893361dA9c36efE0048A4975CB1ee7f4 with total value locked (TVL) of $4,184.65. The GRBE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRBE/USDT now?
The current liquidity of GRBE/USDT with the contract address 0xD58DE89e893361dA9c36efE0048A4975CB1ee7f4 is $4,184.65.
How many transactions are there in the GRBE/USDT pool in the last 24 hours?
The total transactions of GRBE/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRBE/USDT pool in the last 24 hours?
GRBE/USDT pool has a trading volume of $155.93 in the last 24 hours.
What is the exchange rate of 1 GRBE to USDT?
The exchange rate of 1 GRBE to USDT is 0.0004551, captured at 1:59 AM UTC.
How much is 1 GRBE in dollars?
The price of converting 1 GRBE to USD is $0.0004551 today.
GRBE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:18:26 PM | buy | $10.91 | $0.0004551 | 10.91 | 0.0004551 | 23,992.29 | 0xb2...1a5c | |
| 01/02/2025 | 12:12:32 PM | sell | $0.597 | $0.0004505 | 0.597 | 0.0004505 | 1,325.05 | 0xeb...f1d1 | |
| 01/02/2025 | 12:09:05 PM | sell | $7.02 | $0.0004522 | 7.02 | 0.0004522 | 15,522.71 | 0x7a...d5d8 | |
| 01/02/2025 | 12:08:59 PM | buy | $25.32 | $0.0004505 | 25.32 | 0.0004505 | 56,208.65 | 0x54...6d8b | |
| 01/02/2025 | 6:03:49 AM | buy | $50 | $0.0004343 | 50 | 0.0004343 | 115,119.1 | 0xaf...8274 | |
| 01/02/2025 | 6:01:31 AM | buy | $50 | $0.0004133 | 50 | 0.0004133 | 120,974.14 | 0x89...b21e | |
| 01/02/2025 | 3:32:55 AM | buy | $12.06 | $0.0004005 | 12.06 | 0.0004005 | 30,112.18 | 0x0b...3d38 | |
| 12/30/2024 | 5:39:58 PM | sell | $3.85 | $0.0003969 | 3.85 | 0.0003969 | 9,712.7 | 0xaa...baee | |
| 12/30/2024 | 5:39:55 PM | buy | $17.6 | $0.0003961 | 17.6 | 0.0003961 | 44,455.69 | 0x7b...04e5 | |
| 12/30/2024 | 5:36:31 PM | buy | $7.12 | $0.0003911 | 7.12 | 0.0003911 | 18,223.11 | 0xa4...3d41 | |
| 12/30/2024 | 5:16:13 PM | buy | $24.83 | $0.0003846 | 24.83 | 0.0003846 | 64,550.3 | 0x32...7652 | |
| 12/30/2024 | 5:16:07 PM | buy | $21.29 | $0.0003754 | 21.29 | 0.0003754 | 56,708.57 | 0xfd...6c6d | |
| 12/30/2024 | 4:34:01 PM | sell | $46.73 | $0.0003708 | 46.73 | 0.0003708 | 126,038.4 | 0xb7...dc6c | |
| 12/30/2024 | 4:34:01 PM | buy | $19.84 | $0.0003673 | 19.84 | 0.0003673 | 54,014.83 | 0xba...bba2 | |
| 12/30/2024 | 4:34:01 PM | sell | $0.9667 | $0.0003802 | 0.9667 | 0.0003802 | 2,542.03 | 0x15...7184 | |
| 12/30/2024 | 4:33:37 PM | sell | $47.74 | $0.00039 | 47.74 | 0.00039 | 122,426.8 | 0xe2...cbca | |
| 12/30/2024 | 4:32:49 PM | buy | $0.9552 | $0.0004015 | 0.9552 | 0.0004015 | 2,378.86 | 0xfc...c36d | |
| 12/30/2024 | 4:32:13 PM | sell | $41.02 | $0.0004018 | 41.02 | 0.0004018 | 102,093.5 | 0xaa...1564 | |
| 12/30/2024 | 4:32:13 PM | buy | $14.43 | $0.0003984 | 14.43 | 0.0003984 | 36,239.38 | 0xd3...dfd7 | |
| 12/30/2024 | 3:56:10 PM | sell | $23.03 | $0.0004157 | 23.03 | 0.0004157 | 55,409.97 | 0xdc...512a |