- WhatToFarm
- BNB Chain
- PancakeSwap
- GRBE-BUSD LPs
Info about GRBE-BUSD pair
- Pooled GRBE:
- 5.04M
- Pooled BUSD:
- $1,990.33
GRBE/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of GRBE token on DEX PancakeSwap is $0.0003942. GRBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. GRBE token contract is 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 with a market cap $394,258.14. The liquidity pool contract is 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 with total value locked (TVL) of $3,980.68. The GRBE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRBE/BUSD now?
The current liquidity of GRBE/BUSD with the contract address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 is $3,980.68.
How many transactions are there in the GRBE/BUSD pool in the last 24 hours?
The total transactions of GRBE/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRBE/BUSD pool in the last 24 hours?
GRBE/BUSD pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 GRBE to BUSD?
The exchange rate of 1 GRBE to BUSD is 0.0003942, captured at 8:23 AM UTC.
How much is 1 GRBE in dollars?
The price of converting 1 GRBE to USD is $0.0003942 today.
GRBE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:50:31 PM | sell | $0.04064 | $0.0003942 | 0.04064 | 0.0003942 | 103.07 | 0xd3...c10f | |
| 12/25/2025 | 3:18:19 AM | sell | $0.1366 | $0.0003942 | 0.1366 | 0.0003942 | 346.54 | 0x7c...55a3 | |
| 12/24/2025 | 9:35:52 AM | sell | $0.1452 | $0.0003943 | 0.1452 | 0.0003943 | 368.34 | 0x87...bdff | |
| 12/21/2025 | 3:38:45 PM | sell | $0.8914 | $0.0003945 | 0.8914 | 0.0003945 | 2,259.37 | 0x7b...bad8 | |
| 12/20/2025 | 8:16:28 AM | sell | $0.1414 | $0.0003947 | 0.1414 | 0.0003947 | 358.34 | 0x04...d396 | |
| 12/17/2025 | 2:49:37 AM | sell | $7.45 | $0.0003962 | 7.45 | 0.0003962 | 18,808.09 | 0xa0...5d3e | |
| 12/15/2025 | 10:53:06 PM | sell | $0.1592 | $0.0003977 | 0.1592 | 0.0003977 | 400.4 | 0x7c...cd24 | |
| 12/10/2025 | 7:40:32 PM | sell | $0.2666 | $0.0003978 | 0.2666 | 0.0003978 | 670.18 | 0xcd...ab9c | |
| 12/07/2025 | 11:03:31 AM | sell | $0.2701 | $0.0003979 | 0.2701 | 0.0003979 | 678.72 | 0x84...2496 | |
| 12/04/2025 | 1:59:56 AM | sell | $0.05367 | $0.000398 | 0.05367 | 0.000398 | 134.86 | 0xae...8c20 | |
| 12/04/2025 | 1:26:46 AM | buy | $50 | $0.00039 | 50 | 0.00039 | 128,188.83 | 0x38...ed3f | |
| 12/03/2025 | 3:13:28 PM | buy | $3.98 | $0.0003795 | 3.98 | 0.0003795 | 10,494.05 | 0xb6...a796 | |
| 12/03/2025 | 1:40:52 PM | buy | $6.97 | $0.0003774 | 6.97 | 0.0003774 | 18,477.37 | 0x1e...5c81 | |
| 12/03/2025 | 1:22:49 PM | buy | $11.21 | $0.0003738 | 11.21 | 0.0003738 | 30,000 | 0x7e...d35c | |
| 12/03/2025 | 1:22:29 PM | buy | $7.4 | $0.0003703 | 7.4 | 0.0003703 | 20,000 | 0xb0...b085 | |
| 12/03/2025 | 1:22:27 PM | buy | $3.98 | $0.0003681 | 3.98 | 0.0003681 | 10,824.87 | 0x7b...8dbf | |
| 12/03/2025 | 11:05:29 AM | sell | $12.14 | $0.0003676 | 12.14 | 0.0003676 | 33,025.83 | 0xcd...61a3 | |
| 12/03/2025 | 7:10:57 AM | buy | $0.06323 | $0.000372 | 0.06323 | 0.000372 | 169.97 | 0x3e...dd0c | |
| 12/03/2025 | 7:06:17 AM | sell | $37.54 | $0.0003771 | 37.54 | 0.0003771 | 99,547.09 | 0x35...0cc6 | |
| 12/03/2025 | 5:52:54 AM | sell | $33.51 | $0.0003913 | 33.51 | 0.0003913 | 85,653.05 | 0xd3...4a6a |