- WhatToFarm
- BNB Chain
- PancakeSwap
- GRBE-BUSD LPs
Info about GRBE-BUSD pair
- Pooled GRBE:
- 5.09M
- Pooled BUSD:
- $1,964.68
GRBE/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of GRBE token on DEX PancakeSwap is $0.0003866. GRBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.28. GRBE token contract is 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 with a market cap $386,347.50. The liquidity pool contract is 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 with total value locked (TVL) of $3,929.37. The GRBE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRBE/BUSD now?
The current liquidity of GRBE/BUSD with the contract address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 is $3,929.37.
How many transactions are there in the GRBE/BUSD pool in the last 24 hours?
The total transactions of GRBE/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRBE/BUSD pool in the last 24 hours?
GRBE/BUSD pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 GRBE to BUSD?
The exchange rate of 1 GRBE to BUSD is 0.0003866, captured at 3:49 AM UTC.
How much is 1 GRBE in dollars?
The price of converting 1 GRBE to USD is $0.0003866 today.
GRBE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:13:19 PM | sell | $6.27 | $0.0003866 | 6.27 | 0.0003866 | 16,238.62 | 0x07...6693 | |
| 09/12/2025 | 11:09:19 AM | buy | $13.97 | $0.000387 | 13.97 | 0.000387 | 36,119.16 | 0x38...b2a4 | |
| 09/12/2025 | 11:07:48 AM | buy | $13.97 | $0.0003815 | 13.97 | 0.0003815 | 36,638.87 | 0x64...b3bf | |
| 09/12/2025 | 11:07:33 AM | sell | $30.64 | $0.0003828 | 30.64 | 0.0003828 | 80,036.78 | 0xe9...c434 | |
| 09/11/2025 | 2:51:05 PM | buy | $1 | $0.0003906 | 1 | 0.0003906 | 2,559.89 | 0xe3...c8b2 | |
| 09/10/2025 | 6:04:05 AM | sell | $0.1885 | $0.0003885 | 0.1885 | 0.0003885 | 485.2 | 0x10...cc03 | |
| 09/06/2025 | 8:05:09 AM | sell | $8.88 | $0.0003903 | 8.88 | 0.0003903 | 22,749.03 | 0xfd...a346 | |
| 09/05/2025 | 9:57:54 AM | sell | $0.04478 | $0.0003921 | 0.04478 | 0.0003921 | 114.19 | 0x84...9800 | |
| 09/05/2025 | 8:53:11 AM | buy | $17.96 | $0.0003905 | 17.96 | 0.0003905 | 46,007.37 | 0x2e...7959 | |
| 09/05/2025 | 6:57:34 AM | buy | $33.54 | $0.0003803 | 33.54 | 0.0003803 | 88,194.95 | 0xea...bee6 | |
| 09/04/2025 | 12:54:53 PM | sell | $0.03874 | $0.000372 | 0.03874 | 0.000372 | 104.12 | 0x20...f87c | |
| 09/04/2025 | 12:49:07 PM | buy | $16.17 | $0.0003707 | 16.17 | 0.0003707 | 43,613 | 0xa5...3bc7 | |
| 09/04/2025 | 12:49:06 PM | buy | $15.98 | $0.0003646 | 15.98 | 0.0003646 | 43,845 | 0x74...4182 | |
| 09/04/2025 | 12:41:51 PM | buy | $2.92 | $0.000361 | 2.92 | 0.000361 | 8,108 | 0xa3...d997 | |
| 09/03/2025 | 5:44:18 PM | sell | $2.63 | $0.0003591 | 2.63 | 0.0003591 | 7,342.49 | 0x5d...00f6 | |
| 09/01/2025 | 10:09:58 PM | sell | $0.1133 | $0.0003596 | 0.1133 | 0.0003596 | 315.05 | 0xdb...ef7c | |
| 08/26/2025 | 6:33:47 PM | buy | $28.51 | $0.000356 | 28.51 | 0.000356 | 80,073 | 0xe7...3fa9 | |
| 08/26/2025 | 6:29:03 PM | buy | $2.91 | $0.0003502 | 2.91 | 0.0003502 | 8,316 | 0x38...26a1 | |
| 08/26/2025 | 5:41:50 PM | buy | $9.94 | $0.0003478 | 9.94 | 0.0003478 | 28,605.19 | 0x94...e33a | |
| 08/26/2025 | 6:41:42 AM | sell | $18.9 | $0.0003477 | 18.9 | 0.0003477 | 54,363.2 | 0x5e...32c6 |