- WhatToFarm
- BNB Chain
- PancakeSwap
- GRBE-BUSD LPs
Info about GRBE-BUSD pair
- Pooled GRBE:
- 18.83M
- Pooled BUSD:
- $551.94
GRBE/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of GRBE token on DEX PancakeSwap is $0.0000293. GRBE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $277.05. GRBE token contract is 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 with a market cap $29,308.30. The liquidity pool contract is 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 with total value locked (TVL) of $1,103.90. The GRBE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRBE/BUSD now?
The current liquidity of GRBE/BUSD with the contract address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 is $1,103.90.
How many transactions are there in the GRBE/BUSD pool in the last 24 hours?
The total transactions of GRBE/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRBE/BUSD pool in the last 24 hours?
GRBE/BUSD pool has a trading volume of $277.05 in the last 24 hours.
What is the exchange rate of 1 GRBE to BUSD?
The exchange rate of 1 GRBE to BUSD is 0.0000293, captured at 7:01 PM UTC.
How much is 1 GRBE in dollars?
The price of converting 1 GRBE to USD is $0.0000293 today.
GRBE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:06:41 AM | buy | $136.89 | $0.0000293 | 182.9 | 0.0000293 | 4.67M | 0x5b...3e0f | |
| 03/04/2026 | 10:06:41 AM | sell | $137.7 | $0.0000293 | 183.02 | 0.0000293 | 4.7M | 0x3e...0704 | |
| 03/03/2026 | 3:22:50 PM | sell | $2.44 | $0.00002941 | 2.44 | 0.00002941 | 83,009.78 | 0x73...66c0 | |
| 03/02/2026 | 5:40:46 PM | sell | $15.73 | $0.00003038 | 15.73 | 0.00003038 | 517,822.03 | 0x46...58c8 | |
| 03/02/2026 | 5:40:10 PM | sell | $16.65 | $0.00003216 | 16.65 | 0.00003216 | 517,861.94 | 0x08...75bb | |
| 03/02/2026 | 5:39:30 PM | sell | $17.19 | $0.00003407 | 17.19 | 0.00003407 | 504,666.77 | 0xe4...cc75 | |
| 03/02/2026 | 5:36:24 PM | sell | $14.36 | $0.0000359 | 14.36 | 0.0000359 | 399,999.99 | 0x43...3960 | |
| 03/02/2026 | 5:35:23 PM | sell | $11.22 | $0.00003743 | 11.22 | 0.00003743 | 300,000 | 0x67...71ae | |
| 03/02/2026 | 5:31:19 PM | sell | $9.3 | $0.00003867 | 9.3 | 0.00003867 | 240,677.79 | 0xe9...36a5 | |
| 03/02/2026 | 5:25:25 PM | sell | $16.26 | $0.00004024 | 16.26 | 0.00004024 | 404,054.63 | 0xc9...7327 | |
| 02/28/2026 | 2:39:53 PM | sell | $200.28 | $0.00004137 | 287.72 | 0.00004137 | 4.84M | 0x8e...4ad0 | |
| 02/28/2026 | 2:39:53 PM | buy | $199.81 | $0.00004137 | 288.26 | 0.00004137 | 4.83M | 0x6c...41ab | |
| 02/27/2026 | 9:29:30 PM | sell | $200.11 | $0.00004137 | 287.49 | 0.00004137 | 4.84M | 0xa6...3dd4 | |
| 02/27/2026 | 9:29:30 PM | buy | $199.6 | $0.00004137 | 287.97 | 0.00004137 | 4.82M | 0x2b...cefc | |
| 02/27/2026 | 1:17:43 PM | buy | $0.06246 | $0.00004147 | 0.06246 | 0.00004147 | 1,506.23 | 0x62...d873 | |
| 02/27/2026 | 1:17:43 PM | buy | $199.16 | $0.00004137 | 287.44 | 0.00004137 | 4.81M | 0xa8...cda3 | |
| 02/27/2026 | 1:17:43 PM | sell | $200 | $0.00004137 | 287.28 | 0.00004137 | 4.83M | 0xed...d8c3 | |
| 02/27/2026 | 1:54:21 AM | buy | $0.3892 | $0.00004148 | 0.3892 | 0.00004148 | 9,382.96 | 0x6f...ad15 | |
| 02/26/2026 | 9:18:18 AM | buy | $199.32 | $0.00004135 | 287.56 | 0.00004135 | 4.82M | 0x25...8f4c | |
| 02/26/2026 | 9:18:18 AM | sell | $199.79 | $0.00004135 | 287.04 | 0.00004135 | 4.83M | 0x2a...b45a |