- WhatToFarm
- BNB Chain
- PancakeSwap
- GRBE-BUSD LPs
Info about GRBE-BUSD pair
- Pooled GRBE:
- 3.07M
- Pooled BUSD:
- $3,068.36
GRBE/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of GRBE token on DEX PancakeSwap is $0.00103. GRBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $197.63. GRBE token contract is 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 with a market cap $1,000,959.75. The liquidity pool contract is 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 with total value locked (TVL) of $6,136.72. The GRBE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRBE/BUSD now?
The current liquidity of GRBE/BUSD with the contract address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 is $6,136.72.
How many transactions are there in the GRBE/BUSD pool in the last 24 hours?
The total transactions of GRBE/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRBE/BUSD pool in the last 24 hours?
GRBE/BUSD pool has a trading volume of $197.63 in the last 24 hours.
What is the exchange rate of 1 GRBE to BUSD?
The exchange rate of 1 GRBE to BUSD is 0.00103, captured at 11:24 AM UTC.
How much is 1 GRBE in dollars?
The price of converting 1 GRBE to USD is $0.00103 today.
GRBE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:59:27 AM | sell | $97.63 | $0.00103 | 97.63 | 0.00103 | 94,760.46 | 0x33...bc90 | |
| 09/07/2024 | 6:59:27 AM | buy | $99.99 | $0.001034 | 99.99 | 0.001034 | 96,641.57 | 0x23...b508 | |
| 09/05/2024 | 11:40:56 PM | buy | $0.5 | $0.001001 | 0.5 | 0.001001 | 499.04 | 0x66...b4bf | |
| 09/04/2024 | 11:28:56 PM | buy | $0.3955 | $0.001001 | 0.3955 | 0.001001 | 394.86 | 0xc1...e539 | |
| 09/04/2024 | 8:33:57 PM | buy | $1.87 | $0.001 | 1.87 | 0.001 | 1,874.02 | 0x6e...5d8a | |
| 09/04/2024 | 8:33:57 PM | sell | $19.98 | $0.001001 | 19.98 | 0.001001 | 19,945.07 | 0x05...19cb | |
| 09/04/2024 | 3:21:10 AM | buy | $100.01 | $0.001045 | 100.01 | 0.001045 | 95,636.94 | 0xb2...9fc2 | |
| 09/04/2024 | 3:21:10 AM | sell | $99.25 | $0.00104 | 99.25 | 0.00104 | 95,359.15 | 0x92...a35c | |
| 09/03/2024 | 5:29:43 PM | buy | $6.14 | $0.001016 | 6.14 | 0.001016 | 6,043.92 | 0x9d...e52d | |
| 09/03/2024 | 5:29:40 PM | buy | $30.72 | $0.001004 | 30.72 | 0.001004 | 30,596.38 | 0x40...294e | |
| 09/03/2024 | 5:29:43 PM | sell | $6.22 | $0.001029 | 6.22 | 0.001029 | 6,043.92 | 0xdb...236d | |
| 09/03/2024 | 5:29:43 PM | sell | $29.59 | $0.001017 | 29.59 | 0.001017 | 29,083.48 | 0xdb...236d | |
| 09/03/2024 | 5:29:43 PM | buy | $27.88 | $0.001027 | 27.88 | 0.001027 | 27,141.46 | 0xd4...21ed | |
| 09/03/2024 | 5:29:28 PM | sell | $10.18 | $0.0009925 | 10.18 | 0.0009925 | 10,264.73 | 0x7c...7191 | |
| 09/03/2024 | 5:29:19 PM | buy | $21.93 | $0.0009936 | 21.93 | 0.0009936 | 22,073.63 | 0x4f...bc22 | |
| 09/03/2024 | 5:26:19 PM | sell | $4.4 | $0.000983 | 4.4 | 0.000983 | 4,484.07 | 0xde...6ac9 | |
| 09/03/2024 | 5:26:10 PM | sell | $16.54 | $0.0009898 | 16.54 | 0.0009898 | 16,714.49 | 0xc6...0d4f | |
| 09/03/2024 | 3:52:01 PM | buy | $100.08 | $0.001031 | 100.08 | 0.001031 | 96,996.02 | 0x3f...c011 | |
| 09/03/2024 | 3:52:01 PM | sell | $98.4 | $0.001027 | 98.4 | 0.001027 | 95,794.26 | 0x55...da31 | |
| 09/02/2024 | 12:42:54 AM | sell | $1.25 | $0.0009947 | 1.25 | 0.0009947 | 1,261 | 0x42...bf4d |