- WhatToFarm
- BNB Chain
- PancakeSwap
- GRBE-BUSD LPs
Info about GRBE-BUSD pair
- Pooled GRBE:
- 5.01M
- Pooled BUSD:
- $2,000.73
GRBE/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of GRBE token on DEX PancakeSwap is $0.000398. GRBE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $188.28. GRBE token contract is 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 with a market cap $398,038.38. The liquidity pool contract is 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 with total value locked (TVL) of $4,001.47. The GRBE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRBE/BUSD now?
The current liquidity of GRBE/BUSD with the contract address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 is $4,001.47.
How many transactions are there in the GRBE/BUSD pool in the last 24 hours?
The total transactions of GRBE/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRBE/BUSD pool in the last 24 hours?
GRBE/BUSD pool has a trading volume of $188.28 in the last 24 hours.
What is the exchange rate of 1 GRBE to BUSD?
The exchange rate of 1 GRBE to BUSD is 0.000398, captured at 8:45 PM UTC.
How much is 1 GRBE in dollars?
The price of converting 1 GRBE to USD is $0.000398 today.
GRBE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:59:56 AM | sell | $0.05367 | $0.000398 | 0.05367 | 0.000398 | 134.86 | 0xae...8c20 | |
| 12/04/2025 | 1:26:46 AM | buy | $50 | $0.00039 | 50 | 0.00039 | 128,188.83 | 0x38...ed3f | |
| 12/03/2025 | 3:13:28 PM | buy | $3.98 | $0.0003795 | 3.98 | 0.0003795 | 10,494.05 | 0xb6...a796 | |
| 12/03/2025 | 1:40:52 PM | buy | $6.97 | $0.0003774 | 6.97 | 0.0003774 | 18,477.37 | 0x1e...5c81 | |
| 12/03/2025 | 1:22:49 PM | buy | $11.21 | $0.0003738 | 11.21 | 0.0003738 | 30,000 | 0x7e...d35c | |
| 12/03/2025 | 1:22:29 PM | buy | $7.4 | $0.0003703 | 7.4 | 0.0003703 | 20,000 | 0xb0...b085 | |
| 12/03/2025 | 1:22:27 PM | buy | $3.98 | $0.0003681 | 3.98 | 0.0003681 | 10,824.87 | 0x7b...8dbf | |
| 12/03/2025 | 11:05:29 AM | sell | $12.14 | $0.0003676 | 12.14 | 0.0003676 | 33,025.83 | 0xcd...61a3 | |
| 12/03/2025 | 7:10:57 AM | buy | $0.06323 | $0.000372 | 0.06323 | 0.000372 | 169.97 | 0x3e...dd0c | |
| 12/03/2025 | 7:06:17 AM | sell | $37.54 | $0.0003771 | 37.54 | 0.0003771 | 99,547.09 | 0x35...0cc6 | |
| 12/03/2025 | 5:52:54 AM | sell | $33.51 | $0.0003913 | 33.51 | 0.0003913 | 85,653.05 | 0xd3...4a6a | |
| 12/03/2025 | 5:22:44 AM | sell | $21.38 | $0.0004022 | 21.38 | 0.0004022 | 53,167.88 | 0xdd...330d | |
| 12/02/2025 | 5:09:30 AM | sell | $5.65 | $0.0004076 | 5.65 | 0.0004076 | 13,875 | 0xcc...0785 | |
| 12/01/2025 | 10:04:16 AM | sell | $0.4192 | $0.0004089 | 0.4192 | 0.0004089 | 1,025.19 | 0x48...3ef3 | |
| 12/01/2025 | 1:00:04 AM | sell | $0.08582 | $0.000409 | 0.08582 | 0.000409 | 209.84 | 0xb5...ef95 | |
| 11/26/2025 | 6:04:51 PM | sell | $0.1636 | $0.000409 | 0.1636 | 0.000409 | 400 | 0x18...3744 | |
| 11/25/2025 | 10:23:52 PM | buy | $6.97 | $0.0004097 | 6.97 | 0.0004097 | 17,020.46 | 0x9a...08fe | |
| 11/25/2025 | 1:29:37 PM | sell | $0.1013 | $0.0004063 | 0.1013 | 0.0004063 | 249.37 | 0x13...71e9 | |
| 11/23/2025 | 2:07:12 AM | sell | $0.2021 | $0.0004063 | 0.2021 | 0.0004063 | 497.37 | 0x07...774f | |
| 11/17/2025 | 9:36:52 PM | buy | $3.98 | $0.0004076 | 3.98 | 0.0004076 | 9,773.8 | 0x2f...e416 |