WhatToFarm
/
Get started
12 Swap

Info about Grandma-WBNB pair

Price USD
$0.061688
Price
0.091802 WBNB
TVL
$100,727.21
MKT CAP
$168.8K
5m
-8.64%
1h
2.56%
4h
94.66%
24h
908%
Share
TXNS
176
Buys
101
Sells
75
Volume
672K
Telegram price alerts
Pair:
0xE2395639cfA6C677C8Aef7a201ebbFFB84566EC5
Grandma:
0x944522A24950c629a7b6249A2592fD32ea5a34Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Grandma:
302.42B
Pooled WBNB:
$53.76

Grandma/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of Grandma token on DEX PancakeSwap is $0.0000001688. Grandma price is up 908% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $672,067.46. Grandma token contract is 0x944522A24950c629a7b6249A2592fD32ea5a34Ba with a market cap $168,825.52. The liquidity pool contract is 0xE2395639cfA6C677C8Aef7a201ebbFFB84566EC5 with total value locked (TVL) of $100,727.21. The Grandma/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Grandma/WBNB with the contract address 0xE2395639cfA6C677C8Aef7a201ebbFFB84566EC5 is $100,727.21.

The total transactions of Grandma/WBNB is 176 in the last 24 hours, 101 of which are buy transactions, and 75 are sales transactions.

Grandma/WBNB pool has a trading volume of $672,067.46 in the last 24 hours.

The exchange rate of 1 Grandma to WBNB is 0.0000000001802, captured at 9:09 AM UTC.

The price of converting 1 Grandma to USD is $0.0000001688 today.

Grandma-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20269:07:31 AMsell$817.96$0.0616880.87320.0918024.85B
0x5d8...a5B0
0x87...39da
01/17/20269:04:21 AMsell$1,927.61$0.061782.050.091910.83B
0x037...4995
0x12...952e
01/17/20269:01:11 AMbuy$252.73$0.0618470.26980.0919721.37B
0xC94...43d3
0xba...b008
01/17/20268:57:57 AMbuy$198.71$0.0618230.21320.0919551.09B
0x7dB...A83F
0x38...3d7f
01/17/20268:54:44 AMsell$1,243.61$0.0618581.320.0919846.69B
0xc31...A3d9
0x0d...91ed
01/17/20268:48:21 AMbuy$2,100.9$0.0618372.240.09196211.43B
-
0xc4...7542
01/17/20268:38:47 AMsell$387.22$0.0617610.41550.091892.2B
0x5Ae...ab1e
0x02...6494
01/17/20268:35:36 AMbuy$775.72$0.0617570.83250.0918854.41B
0x025...cD8E
0xa6...70f0
01/17/20268:32:23 AMbuy$299.66$0.061720.32160.0918461.74B
0x553...5376
0x0b...595a
01/17/20268:29:09 AMbuy$451.45$0.0616950.48450.0918192.66B
0xa84...D3cf
0xac...dd67
01/17/20268:25:56 AMbuy$659.71$0.0616580.7080.0917793.98B
0xbBf...E375
0x53...fd11
01/17/20268:22:43 AMbuy$691.77$0.0616220.73870.0917324.26B
0x3A9...E1B1
0x18...6513
01/17/20268:19:29 AMsell$1,244.09$0.0616241.330.0917437.66B
0x0Ac...D110
0x2f...31b4
01/17/20268:16:19 AMsell$450.05$0.061680.48290.0918032.68B
0x0c3...8252
0x5e...5f7b
01/17/20268:13:08 AMbuy$636.79$0.0616820.68340.0918053.78B
0x427...e28E
0xa6...d181
01/17/20268:06:41 AMbuy$466.83$0.0616460.5010.0917662.84B
0xDdf...101c
0x26...4916
01/17/20268:03:28 AMsell$1,395.02$0.0616761.480.091798.32B
0x7a2...cFbF
0xfd...e831
01/17/20267:57:09 AMbuy$2,218.22$0.0616572.360.09176913.39B
0xb05...3d2e
0x3b...76ad
01/17/20267:53:54 AMsell$522.79$0.0615860.5610.0917023.29B
0x5f3...22FE
0x46...4b71
01/17/20267:50:28 AMbuy$1.52$0.0616110.0016390.0917299.48M
0x3Fd...0A93
0xcb...9714