- WhatToFarm
- BNB Chain
- PancakeSwap
- GRAD-WBNB LPs
Info about GRAD-WBNB pair
- Pooled GRAD:
- 4.09M
- Pooled WBNB:
- $48.42
GRAD/WBNB price stats on BNB Chain
As of August 19, 2025, the current price of GRAD token on DEX PancakeSwap is $0.009909. GRAD price is up 486% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $24,110.56. GRAD token contract is 0x0E8958B97B0b7bF6d7dB2D4001B33b7f6A09E31f with a market cap $989,315.64. The liquidity pool contract is 0xa66eAc935306e9A53d18Cf72D78104A567Ee8089 with total value locked (TVL) of $80,904.71. The GRAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRAD/WBNB now?
The current liquidity of GRAD/WBNB with the contract address 0xa66eAc935306e9A53d18Cf72D78104A567Ee8089 is $80,904.71.
How many transactions are there in the GRAD/WBNB pool in the last 24 hours?
The total transactions of GRAD/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAD/WBNB pool in the last 24 hours?
GRAD/WBNB pool has a trading volume of $24,110.56 in the last 24 hours.
What is the exchange rate of 1 GRAD to WBNB?
The exchange rate of 1 GRAD to WBNB is 0.00001186, captured at 4:10 PM UTC.
How much is 1 GRAD in dollars?
The price of converting 1 GRAD to USD is $0.009909 today.
GRAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:48:55 PM | buy | $33.41 | $0.009909 | 0.04 | 0.00001186 | 3,371.53 | 0x53...72f6 | |
| 08/19/2025 | 3:44:52 PM | buy | $32.1 | $0.009895 | 0.03843 | 0.00001184 | 3,244.44 | 0x1d...dccf | |
| 08/19/2025 | 3:40:24 PM | buy | $33.21 | $0.009879 | 0.03975 | 0.00001182 | 3,361.8 | 0x13...1f0b | |
| 08/19/2025 | 3:39:09 PM | buy | $67.1 | $0.009855 | 0.08031 | 0.00001179 | 6,808.72 | 0x2c...3213 | |
| 08/19/2025 | 3:37:27 PM | buy | $134.87 | $0.009805 | 0.1614 | 0.00001173 | 13,754.84 | 0x37...bafc | |
| 08/19/2025 | 3:25:20 PM | buy | $270.37 | $0.009699 | 0.3238 | 0.00001161 | 27,874.15 | 0x68...7944 | |
| 08/19/2025 | 3:06:18 PM | buy | $1,663.94 | $0.009199 | 2 | 0.00001105 | 180,866.8 | 0x46...7e0b | |
| 08/19/2025 | 3:02:48 PM | buy | $4,993.83 | $0.008796 | 6 | 0.00001056 | 651,745.63 | 0x2c...c8cc | |
| 08/19/2025 | 3:00:25 PM | buy | $8.32 | $0.006621 | 0.01 | 0.057955 | 1,257.06 | 0x59...162a | |
| 08/19/2025 | 3:00:25 PM | buy | $91.55 | $0.006641 | 0.11 | 0.057979 | 13,786.06 | 0x59...162a | |
| 08/19/2025 | 2:52:05 PM | buy | $55.28 | $0.006607 | 0.06642 | 0.057939 | 8,366.7 | 0x85...6bc5 | |
| 08/19/2025 | 2:38:30 PM | buy | $41.75 | $0.006611 | 0.05 | 0.057916 | 6,315.99 | 0x15...b75d | |
| 08/19/2025 | 2:18:19 PM | buy | $68.25 | $0.006648 | 0.081 | 0.05789 | 10,265.87 | 0xc6...f5fd | |
| 08/19/2025 | 1:57:11 PM | buy | $78.36 | $0.006614 | 0.09305 | 0.057855 | 11,846.35 | 0xfb...9388 | |
| 08/19/2025 | 1:36:46 PM | buy | $49.99 | $0.00661 | 0.05917 | 0.057825 | 7,562.53 | 0xa2...8812 | |
| 08/19/2025 | 1:34:57 PM | buy | $136.17 | $0.006573 | 0.1611 | 0.057781 | 20,715.11 | 0x8f...2404 | |
| 08/19/2025 | 1:28:32 PM | buy | $0.6769 | $0.006557 | 0.0008 | 0.057749 | 103.23 | 0xb7...0ade | |
| 08/19/2025 | 1:24:59 PM | buy | $22.57 | $0.006539 | 0.02673 | 0.057743 | 3,452.25 | 0x2c...024a | |
| 08/19/2025 | 1:21:08 PM | buy | $12.66 | $0.006532 | 0.015 | 0.057735 | 1,939.06 | 0x8c...0ffb | |
| 08/19/2025 | 1:20:25 PM | buy | $198.39 | $0.006491 | 0.2349 | 0.057686 | 30,563.52 | 0xf7...8f05 |