WhatToFarm
/
12 Swap

Info about GR-WBNB pair

Price USD
$0.001593
Price
0.052125 WBNB
TVL
$127,595.97
MKT CAP
$1.6M
5m
1.16%
1h
20.31%
4h
58.32%
24h
1,666%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
417K
Telegram price alerts
Pair:
0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13
GR:
0xeEe21EA6a06719f26dEE1655A5a07857f9bC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GR:
39.99M
Pooled WBNB:
$85.08

GR/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of GR token on DEX PancakeSwap is $0.001593. GR price is up 1,666% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $417,002.73. GR token contract is 0xeEe21EA6a06719f26dEE1655A5a07857f9bC7777 with a market cap $1,593,760.32. The liquidity pool contract is 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 with total value locked (TVL) of $127,595.97. The GR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GR/WBNB with the contract address 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 is $127,595.97.

The total transactions of GR/WBNB is 3513 in the last 24 hours, 2206 of which are buy transactions, and 1307 are sales transactions.

GR/WBNB pool has a trading volume of $417,002.73 in the last 24 hours.

The exchange rate of 1 GR to WBNB is 0.000002125, captured at 5:25 PM UTC.

The price of converting 1 GR to USD is $0.001593 today.

GR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20265:25:30 PMbuy$27.78$0.00160.037030.05213317,358.130xa7...6900
10/10/20265:23:10 PMbuy$222.54$0.0015930.29670.052125139,635.40x4b...9241
10/10/20265:21:27 PMbuy$138.82$0.0015850.1850.05211387,565.560x6b...56b2
10/10/20265:20:44 PMbuy$37.25$0.001580.049650.05210723,562.350xd8...2310
10/10/20265:20:28 PMbuy$54.53$0.0015780.07270.05210434,547.060x16...b21d
10/10/20265:20:13 PMbuy$29.91$0.0015760.039880.05210118,974.940xa4...3d2e
10/10/20265:17:05 PMbuy$9.91$0.0015750.013220.05216,294.10x53...4eed
10/10/20265:15:42 PMsell$37.63$0.0015680.050170.0520924,0000xf8...61fc
10/10/20265:13:37 PMsell$6.7$0.0015690.0089320.0520924,269.130x84...8cec
10/10/20265:13:17 PMbuy$149.12$0.0015730.19880.05209894,753.810x00...df0d
10/10/20265:13:02 PMbuy$323.64$0.0015620.43140.052082207,195.990x55...c93d
10/10/20265:12:41 PMbuy$19.93$0.0015530.026580.05207112,835.20x46...5fcf
10/10/20265:12:07 PMbuy$387.61$0.0015430.51680.052057251,191.160x7c...ea12
10/10/20265:11:54 PMbuy$0.7452$0.0015330.0009940.052045486.060x23...7a38
10/10/20265:12:04 PMbuy$0.4281$0.0015330.0005710.052045279.230x49...b65b
10/10/20265:11:42 PMbuy$498.39$0.0015210.66470.052028327,676.080x7e...edde
10/10/20265:11:39 PMbuy$15.86$0.0015080.021150.05201210,515.420x7c...a810
10/10/20265:10:39 PMbuy$498.3$0.0014960.66450.051995333,074.640x5f...3e1a
10/10/20265:10:02 PMbuy$0.07453$0.0014840.00009940.05197950.210x56...4ff5
10/10/20265:09:38 PMbuy$0.7453$0.0014840.0009940.051979502.120xf0...f17c