Info about GR-WBNB pair
- Pooled GR:
- 39.99M
- Pooled WBNB:
- $85.08
GR/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of GR token on DEX PancakeSwap is $0.001593. GR price is up 1,666% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $417,002.73. GR token contract is 0xeEe21EA6a06719f26dEE1655A5a07857f9bC7777 with a market cap $1,593,760.32. The liquidity pool contract is 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 with total value locked (TVL) of $127,595.97. The GR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GR/WBNB now?
The current liquidity of GR/WBNB with the contract address 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 is $127,595.97.
How many transactions are there in the GR/WBNB pool in the last 24 hours?
The total transactions of GR/WBNB is 3513 in the last 24 hours, 2206 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the GR/WBNB pool in the last 24 hours?
GR/WBNB pool has a trading volume of $417,002.73 in the last 24 hours.
What is the exchange rate of 1 GR to WBNB?
The exchange rate of 1 GR to WBNB is 0.000002125, captured at 5:25 PM UTC.
How much is 1 GR in dollars?
The price of converting 1 GR to USD is $0.001593 today.
GR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:25:30 PM | buy | $27.78 | $0.0016 | 0.03703 | 0.052133 | 17,358.13 | 0xa7...6900 | |
| 10/10/2026 | 5:23:10 PM | buy | $222.54 | $0.001593 | 0.2967 | 0.052125 | 139,635.4 | 0x4b...9241 | |
| 10/10/2026 | 5:21:27 PM | buy | $138.82 | $0.001585 | 0.185 | 0.052113 | 87,565.56 | 0x6b...56b2 | |
| 10/10/2026 | 5:20:44 PM | buy | $37.25 | $0.00158 | 0.04965 | 0.052107 | 23,562.35 | 0xd8...2310 | |
| 10/10/2026 | 5:20:28 PM | buy | $54.53 | $0.001578 | 0.0727 | 0.052104 | 34,547.06 | 0x16...b21d | |
| 10/10/2026 | 5:20:13 PM | buy | $29.91 | $0.001576 | 0.03988 | 0.052101 | 18,974.94 | 0xa4...3d2e | |
| 10/10/2026 | 5:17:05 PM | buy | $9.91 | $0.001575 | 0.01322 | 0.0521 | 6,294.1 | 0x53...4eed | |
| 10/10/2026 | 5:15:42 PM | sell | $37.63 | $0.001568 | 0.05017 | 0.05209 | 24,000 | 0xf8...61fc | |
| 10/10/2026 | 5:13:37 PM | sell | $6.7 | $0.001569 | 0.008932 | 0.052092 | 4,269.13 | 0x84...8cec | |
| 10/10/2026 | 5:13:17 PM | buy | $149.12 | $0.001573 | 0.1988 | 0.052098 | 94,753.81 | 0x00...df0d | |
| 10/10/2026 | 5:13:02 PM | buy | $323.64 | $0.001562 | 0.4314 | 0.052082 | 207,195.99 | 0x55...c93d | |
| 10/10/2026 | 5:12:41 PM | buy | $19.93 | $0.001553 | 0.02658 | 0.052071 | 12,835.2 | 0x46...5fcf | |
| 10/10/2026 | 5:12:07 PM | buy | $387.61 | $0.001543 | 0.5168 | 0.052057 | 251,191.16 | 0x7c...ea12 | |
| 10/10/2026 | 5:11:54 PM | buy | $0.7452 | $0.001533 | 0.000994 | 0.052045 | 486.06 | 0x23...7a38 | |
| 10/10/2026 | 5:12:04 PM | buy | $0.4281 | $0.001533 | 0.000571 | 0.052045 | 279.23 | 0x49...b65b | |
| 10/10/2026 | 5:11:42 PM | buy | $498.39 | $0.001521 | 0.6647 | 0.052028 | 327,676.08 | 0x7e...edde | |
| 10/10/2026 | 5:11:39 PM | buy | $15.86 | $0.001508 | 0.02115 | 0.052012 | 10,515.42 | 0x7c...a810 | |
| 10/10/2026 | 5:10:39 PM | buy | $498.3 | $0.001496 | 0.6645 | 0.051995 | 333,074.64 | 0x5f...3e1a | |
| 10/10/2026 | 5:10:02 PM | buy | $0.07453 | $0.001484 | 0.0000994 | 0.051979 | 50.21 | 0x56...4ff5 | |
| 10/10/2026 | 5:09:38 PM | buy | $0.7453 | $0.001484 | 0.000994 | 0.051979 | 502.12 | 0xf0...f17c |