WhatToFarm
/
Get started
12 Swap

Info about GR3-WBNB pair

Price USD
$0.00003514
Price
0.075438 WBNB
TVL
$331,662.09
MKT CAP
$352.1K
5m
-18.55%
1h
-22.79%
4h
342%
24h
342%
Share
TXNS
843
Buys
567
Sells
276
Volume
450K
Telegram price alerts
Pair:
0x1DB7e3c29C478b14701b6980E269784a64Fd6dFB
GR3:
0xaF51aa1f12EDF36e19F8e725EB3f39E1863f0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GR3:
4.71B
Pooled WBNB:
$256.66

GR3/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of GR3 token on DEX PancakeSwap is $0.00003514. GR3 price is up 342% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $450,132.43. GR3 token contract is 0xaF51aa1f12EDF36e19F8e725EB3f39E1863f0539 with a market cap $352,050.02. The liquidity pool contract is 0x1DB7e3c29C478b14701b6980E269784a64Fd6dFB with total value locked (TVL) of $331,662.10. The GR3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GR3/WBNB with the contract address 0x1DB7e3c29C478b14701b6980E269784a64Fd6dFB is $331,662.10.

The total transactions of GR3/WBNB is 843 in the last 24 hours, 567 of which are buy transactions, and 276 are sales transactions.

GR3/WBNB pool has a trading volume of $450,132.43 in the last 24 hours.

The exchange rate of 1 GR3 to WBNB is 0.00000005438, captured at 12:53 PM UTC.

The price of converting 1 GR3 to USD is $0.00003514 today.

GR3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202512:52:54 PMbuy$953.18$0.000035661.460.07549326.72M
0xDFf...Ba5B
0x90...685f
02/21/202512:52:45 PMsell$113.92$0.000035140.17630.0754383.24M
0x8a4...dE44
0x8d...9ecd
02/21/202512:52:45 PMsell$972.34$0.000035371.50.07547427.49M
0x1EE...78aA
0xac...11c2
02/21/202512:52:33 PMsell$433.3$0.000035670.67060.07552112.15M
0x053...4CcC
0xd4...7d2f
02/21/202512:52:12 PMsell$881.15$0.000035951.360.07556424.51M
0xF65...A47E
0xf1...9f0b
02/21/202512:51:54 PMsell$548.5$0.000036260.84890.07561215.13M
0x9D1...1b21
0x06...4089
02/21/202512:51:33 PMbuy$111.86$0.000036690.17230.0756543.05M
0x33e...99B8
0x2c...ef74
02/21/202512:51:21 PMsell$307.48$0.000036550.47380.0756338.41M
0x62c...7cAE
0x4f...447d
02/21/202512:51:00 PMsell$814.05$0.000036791.250.0756722.12M
0x8B9...c873
0xf4...c21e
02/21/202512:50:51 PMsell$1,715.87$0.000037342.640.07575545.94M
0x492...cF5D
0xc7...5858
02/21/202512:50:42 PMsell$1,889.4$0.000038132.910.07587749.54M
0x5Da...1b71
0x04...17eb
02/21/202512:50:36 PMbuy$985.81$0.000039781.510.0761324.78M
0x97a...8FE9
0x56...55f7
02/21/202512:50:36 PMsell$1,536.27$0.000038892.360.07599439.5M
0xee5...63df
0x8c...35ae
02/21/202512:50:36 PMsell$395.16$0.000039320.60890.0760610.05M
0xF08...5CE5
0xe5...f5cb
02/21/202512:50:36 PMsell$863.76$0.000039611.330.07610421.81M
0xA86...1732
0x7c...e102
02/21/202512:50:30 PMbuy$348.52$0.000039480.53710.0760848.83M
0xEd6...df3c
0xc7...8a4f
02/21/202512:50:27 PMsell$1,230.09$0.000039481.890.07608431.16M
0x473...8a50
0x40...a52c
02/21/202512:50:21 PMsell$759.02$0.000039931.160.07615319.01M
0x0a1...7E91
0x7e...f52c
02/21/202512:50:09 PMsell$1,592.76$0.000040462.450.07623539.36M
0x0a5...D138
0xb8...c921
02/21/202512:50:00 PMsell$17.48$0.000040820.026940.076292428,202.14
0x0D9...d438
0x13...77f3