- WhatToFarm
- BNB Chain
- PancakeSwap
- Gr-8-WBNB LPs
Info about Gr-8-WBNB pair
- Pooled Gr-8:
- 210.54B
- Pooled WBNB:
- $131.38
Gr-8/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of Gr-8 token on DEX PancakeSwap is $0.0000004237. Gr-8 price is up 3,125% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $6,914,211.40. Gr-8 token contract is 0xd27C15ef94F432B841293306bBe98FFE074d2C4b with a market cap $408,833.61. The liquidity pool contract is 0xD0F6B817d1150Db9138E3A0feED40c904a615adB with total value locked (TVL) of $172,149.19. The Gr-8/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Gr-8/WBNB now?
The current liquidity of Gr-8/WBNB with the contract address 0xD0F6B817d1150Db9138E3A0feED40c904a615adB is $172,149.19.
How many transactions are there in the Gr-8/WBNB pool in the last 24 hours?
The total transactions of Gr-8/WBNB is 353 in the last 24 hours, 167 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the Gr-8/WBNB pool in the last 24 hours?
Gr-8/WBNB pool has a trading volume of $6,914,211.40 in the last 24 hours.
What is the exchange rate of 1 Gr-8 to WBNB?
The exchange rate of 1 Gr-8 to WBNB is 0.0000000006467, captured at 3:45 PM UTC.
How much is 1 Gr-8 in dollars?
The price of converting 1 Gr-8 to USD is $0.0000004237 today.
Gr-8-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:44:41 PM | sell | $3,346.71 | $0.064237 | 5.1 | 0.096467 | 7.9B | 0x89...0049 | |
| 07/05/2025 | 3:43:47 PM | buy | $1,689.08 | $0.06434 | 2.57 | 0.096625 | 3.89B | 0x82...d19b | |
| 07/05/2025 | 3:42:54 PM | buy | $3,618.98 | $0.064082 | 5.52 | 0.096232 | 8.86B | 0x90...3fcb | |
| 07/05/2025 | 3:41:59 PM | buy | $1,018.04 | $0.063867 | 1.55 | 0.095903 | 2.63B | 0x29...5733 | |
| 07/05/2025 | 3:41:05 PM | sell | $5,439.65 | $0.063811 | 8.3 | 0.095817 | 13.43B | 0x94...9a16 | |
| 07/05/2025 | 3:40:10 PM | sell | $4,455.85 | $0.064534 | 6.8 | 0.096921 | 9.83B | 0x0e...49df | |
| 07/05/2025 | 3:39:15 PM | buy | $1,128.1 | $0.064728 | 1.72 | 0.097217 | 2.39B | 0xd1...2b8e | |
| 07/05/2025 | 3:38:20 PM | buy | $1,204.95 | $0.064609 | 1.83 | 0.097036 | 2.61B | 0xe2...dd4d | |
| 07/05/2025 | 3:37:26 PM | buy | $1,071.83 | $0.064495 | 1.63 | 0.096862 | 2.38B | 0xf4...54c3 | |
| 07/05/2025 | 3:36:32 PM | sell | $1,628.42 | $0.064501 | 2.48 | 0.09687 | 3.62B | 0xfd...8394 | |
| 07/05/2025 | 3:35:37 PM | sell | $1,588.17 | $0.064662 | 2.42 | 0.097117 | 3.41B | 0xe1...09a7 | |
| 07/05/2025 | 3:34:43 PM | sell | $976.52 | $0.064794 | 1.49 | 0.097317 | 2.04B | 0x24...1a6d | |
| 07/05/2025 | 3:33:48 PM | buy | $8,884.93 | $0.064856 | 13.56 | 0.097413 | 20.16B | 0xe6...0cba | |
| 07/05/2025 | 3:32:53 PM | sell | $2,461.83 | $0.064086 | 3.75 | 0.096237 | 6.02B | 0xc3...fe19 | |
| 07/05/2025 | 3:31:58 PM | buy | $668.87 | $0.064193 | 1.02 | 0.096401 | 1.59B | 0x5f...ebd3 | |
| 07/05/2025 | 3:31:03 PM | buy | $1,333.94 | $0.064097 | 2.03 | 0.096254 | 3.26B | 0xce...d7a4 | |
| 07/05/2025 | 3:30:09 PM | buy | $663.04 | $0.064003 | 1.01 | 0.09611 | 1.66B | 0x70...2b51 | |
| 07/05/2025 | 3:29:14 PM | sell | $2,170.62 | $0.064054 | 3.31 | 0.096188 | 5.35B | 0x50...3dd4 | |
| 07/05/2025 | 3:28:19 PM | buy | $966.49 | $0.064132 | 1.47 | 0.096307 | 2.34B | 0xab...f5f5 | |
| 07/05/2025 | 3:27:28 PM | buy | $938.84 | $0.064041 | 1.43 | 0.096169 | 2.32B | 0xb9...1b5b |