- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 1.23B
- Pooled BUSD:
- $41,351.56
GQ/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of GQ token on DEX PancakeSwap is $0.00003352. GQ price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,495.32. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $285,304.11. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $82,703.13. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $82,703.13.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $2,495.32 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00003352, captured at 11:42 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00003352 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:35:57 PM | sell | $9.73 | $0.00003352 | 9.73 | 0.00003352 | 290,360.95 | 0x42...82b5 | |
| 12/03/2025 | 11:06:37 PM | sell | $429.19 | $0.00003388 | 429.19 | 0.00003388 | 12.67M | 0xdd...ff35 | |
| 12/03/2025 | 11:06:38 PM | buy | $1.11 | $0.0000337 | 1.11 | 0.0000337 | 33,162.95 | 0x0d...dbfb | |
| 12/03/2025 | 11:06:05 PM | sell | $51.41 | $0.00003427 | 51.41 | 0.00003427 | 1.5M | 0x65...725f | |
| 12/03/2025 | 11:00:34 PM | sell | $51.54 | $0.00003436 | 51.54 | 0.00003436 | 1.5M | 0xa3...220b | |
| 12/03/2025 | 10:27:04 PM | sell | $5.87 | $0.0000344 | 5.87 | 0.0000344 | 170,860.51 | 0xf8...32f1 | |
| 12/03/2025 | 10:21:27 PM | sell | $17.52 | $0.00003442 | 17.52 | 0.00003442 | 508,997.23 | 0x43...0754 | |
| 12/03/2025 | 9:41:59 PM | sell | $51.72 | $0.00003448 | 51.72 | 0.00003448 | 1.5M | 0x73...5894 | |
| 12/03/2025 | 8:57:25 PM | sell | $11.47 | $0.00003453 | 11.47 | 0.00003453 | 332,307.37 | 0x0c...c200 | |
| 12/03/2025 | 8:06:26 PM | sell | $51.88 | $0.00003458 | 51.88 | 0.00003458 | 1.5M | 0xf8...7602 | |
| 12/03/2025 | 7:30:32 PM | sell | $52.01 | $0.00003467 | 52.01 | 0.00003467 | 1.5M | 0xa2...3350 | |
| 12/03/2025 | 6:50:38 PM | sell | $12.56 | $0.00003472 | 12.56 | 0.00003472 | 361,890.96 | 0xf4...a941 | |
| 12/03/2025 | 6:05:42 PM | sell | $52.15 | $0.00003476 | 52.15 | 0.00003476 | 1.5M | 0x77...43b6 | |
| 12/03/2025 | 6:05:42 PM | buy | $7.18 | $0.0000349 | 7.18 | 0.0000349 | 205,951.86 | 0xcf...cacb | |
| 12/03/2025 | 5:23:07 PM | buy | $3.92 | $0.00003498 | 3.92 | 0.00003498 | 112,146.67 | 0x6c...02ca | |
| 12/03/2025 | 5:23:04 PM | buy | $3.66 | $0.00003497 | 3.66 | 0.00003497 | 104,682.77 | 0xc9...6a58 | |
| 12/03/2025 | 5:22:35 PM | sell | $119.28 | $0.00003489 | 119.28 | 0.00003489 | 3.42M | 0xe2...4649 | |
| 12/03/2025 | 5:20:12 PM | buy | $271.42 | $0.00003494 | 271.42 | 0.00003494 | 7.77M | 0xb3...a66b | |
| 12/03/2025 | 4:54:47 PM | sell | $51.88 | $0.00003459 | 51.88 | 0.00003459 | 1.5M | 0xba...4a1f | |
| 12/03/2025 | 3:28:58 PM | sell | $13.99 | $0.00003464 | 13.99 | 0.00003464 | 403,816.74 | 0xb1...5e15 |