- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 1.33B
- Pooled BUSD:
- $38,215.06
GQ/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of GQ token on DEX PancakeSwap is $0.00002885. GQ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,485.21. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $245,555.89. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $76,430.13. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $76,430.13.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $6,485.21 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00002885, captured at 11:57 AM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00002885 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:52:48 AM | buy | $0.007075 | $0.00002885 | 0.007075 | 0.00002885 | 245.18 | 0xc2...8b6b | |
| 12/20/2025 | 8:59:58 AM | buy | $0.03594 | $0.00002885 | 0.03594 | 0.00002885 | 1,245.57 | 0xdb...0dc0 | |
| 12/20/2025 | 8:21:40 AM | sell | $70.33 | $0.00002876 | 70.33 | 0.00002876 | 2.45M | 0xcc...5170 | |
| 12/20/2025 | 7:41:01 AM | sell | $3.42 | $0.00002882 | 3.42 | 0.00002882 | 118,885.37 | 0x4d...38fb | |
| 12/20/2025 | 7:40:43 AM | sell | $37.49 | $0.00002885 | 37.49 | 0.00002885 | 1.3M | 0x33...fa18 | |
| 12/20/2025 | 7:40:31 AM | sell | $1.7 | $0.00002888 | 1.7 | 0.00002888 | 59,128.76 | 0x69...c24f | |
| 12/20/2025 | 7:40:05 AM | sell | $5.68 | $0.00002888 | 5.68 | 0.00002888 | 196,824.58 | 0x4e...3fb1 | |
| 12/20/2025 | 7:40:01 AM | buy | $44.37 | $0.000029 | 44.37 | 0.000029 | 1.53M | 0xa2...6539 | |
| 12/20/2025 | 7:39:59 AM | buy | $0.07816 | $0.00002896 | 0.07816 | 0.00002896 | 2,698.26 | 0x32...debd | |
| 12/20/2025 | 7:39:57 AM | sell | $3.1 | $0.00002882 | 3.1 | 0.00002882 | 107,638.81 | 0xd3...f74b | |
| 12/20/2025 | 7:39:55 AM | buy | $256.91 | $0.00002881 | 256.91 | 0.00002881 | 8.92M | 0x83...a672 | |
| 12/20/2025 | 7:39:55 AM | buy | $1.17 | $0.00002836 | 1.17 | 0.00002836 | 41,378.76 | 0xb5...3164 | |
| 12/20/2025 | 7:39:55 AM | sell | $16.49 | $0.00002884 | 16.49 | 0.00002884 | 571,893.66 | 0x1e...74c9 | |
| 12/20/2025 | 7:39:55 AM | sell | $983.27 | $0.00002895 | 983.27 | 0.00002895 | 33.96M | 0x09...8f3f | |
| 12/20/2025 | 7:39:55 AM | buy | $37.19 | $0.00002858 | 37.19 | 0.00002858 | 1.3M | 0xc7...45ad | |
| 12/20/2025 | 7:39:55 AM | buy | $129.54 | $0.00002845 | 129.54 | 0.00002845 | 4.55M | 0xc7...45ad | |
| 12/20/2025 | 2:05:28 AM | buy | $16.89 | $0.00002983 | 16.89 | 0.00002983 | 566,284.3 | 0xae...7288 | |
| 12/20/2025 | 2:04:43 AM | sell | $3 | $0.00002968 | 3 | 0.00002968 | 101,203.49 | 0xc3...f022 | |
| 12/20/2025 | 2:04:45 AM | sell | $1.86 | $0.00002967 | 1.86 | 0.00002967 | 62,772.52 | 0x1d...f145 | |
| 12/20/2025 | 2:04:43 AM | sell | $2.97 | $0.00002968 | 2.97 | 0.00002968 | 100,201.47 | 0x25...d079 |