WhatToFarm
/
Get started
12 Swap

Info about GQ-BUSD pair

Price USD
$0.0002079
Price
0.0002079 BUSD
TVL
$198,628.38
MKT CAP
$1.4M
5m
0%
1h
-0.60%
4h
-5.64%
24h
-3.32%
Share
TXNS
327
Buys
160
Sells
167
Volume
36K
Telegram price alerts
Pair:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GQ:
478.72M
Pooled BUSD:
$99,314.19

GQ/BUSD price stats on BNB Chain

As of November 21, 2024, the current price of GQ token on DEX PancakeSwap is $0.0002079. GQ price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $36,060.70. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $1,355,225.02. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $198,628.39. The GQ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $198,628.39.

The total transactions of GQ/BUSD is 327 in the last 24 hours, 160 of which are buy transactions, and 167 are sales transactions.

GQ/BUSD pool has a trading volume of $36,060.70 in the last 24 hours.

The exchange rate of 1 GQ to BUSD is 0.0002079, captured at 7:52 PM UTC.

The price of converting 1 GQ to USD is $0.0002079 today.

GQ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/20247:39:09 PMbuy$0.1787$0.00020790.17870.0002079859.35
0xC3a...8e1f
0x37...222c
11/21/20247:32:48 PMbuy$1.83$0.00020791.830.00020798,829.52
0x629...C172
0x58...db2b
11/21/20247:29:15 PMsell$37.79$0.00020737.790.000207182,598.67
0xd47...568c
0x25...f250
11/21/20247:25:15 PMbuy$0.2196$0.00020810.21960.00020811,055.51
0x474...5afF
0x86...428f
11/21/20247:24:21 PMsell$4.55$0.0002074.550.00020721,974.62
0x62E...18aC
0x87...bc1e
11/21/20247:19:48 PMbuy$1.47$0.00020811.470.00020817,087.34
0x1b2...114f
0xb9...75f5
11/21/20247:17:45 PMsell$44$0.0002071440.0002071212,409.15
0x9f2...5cEB
0x3b...6586
11/21/20247:10:30 PMsell$94.4$0.000207494.40.0002074454,984.2
0x055...7066
0xde...626c
11/21/20246:49:15 PMbuy$26.84$0.000208626.840.0002086128,634.44
0x0DF...3f0c
0x37...b2ee
11/21/20246:40:21 PMbuy$8.72$0.00020858.720.000208541,850.42
0x000...41f6
0x35...ed6c
11/21/20246:40:18 PMsell$207.84$0.0002078207.840.00020781,000,000
0xb75...1168
0xc8...0949
11/21/20246:40:18 PMbuy$27.81$0.000208527.810.0002085133,414.54
0x278...8482
0x13...9f87
11/21/20246:39:39 PMbuy$29.12$0.000209229.120.0002092139,194.23
0x05C...d334
0xcb...7530
11/21/20246:39:39 PMbuy$8.7$0.00020938.70.000209341,581.41
0x000...41f6
0xe3...b65d
11/21/20246:39:36 PMsell$208.55$0.0002085208.550.00020851,000,000
0xb75...1168
0xc6...8707
11/21/20246:39:36 PMbuy$1.24$0.00020911.240.00020915,973.34
0x052...07cb
0xec...2955
11/21/20246:30:45 PMbuy$4.24$0.000214.240.0002120,216.19
0x55C...c274
0x65...d325
11/21/20246:29:39 PMsell$30$0.000209300.000209143,556.3
0x450...c1f5
0x07...c193
11/21/20246:22:24 PMbuy$0.03872$0.00021010.038720.0002101184.29
0x761...b419
0x0c...8842
11/21/20246:22:24 PMbuy$1.05$0.00021011.050.00021015,009.19
0x629...C172
0x2b...c3ba