- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 207.21M
- Pooled BUSD:
- $212,031.41
GQ/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of GQ token on DEX PancakeSwap is $0.001021. GQ price is up 27.29% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $59,506.84. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $6,661,941.60. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $424,062.82. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $424,062.82.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 779 in the last 24 hours, 510 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $59,506.84 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.001021, captured at 1:12 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.001021 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:10:32 PM | sell | $3.52 | $0.001021 | 3.52 | 0.001021 | 3 448.87 | 0x49...cbc6 | |
| 2024.04.28 | 1:10:11 PM | sell | $0.05 | $0.001021 | 0.05 | 0.001021 | 50.21 | 0x62...47ef | |
| 2024.04.28 | 1:10:11 PM | sell | $0.00 | $0.001021 | 0.00 | 0.001021 | 0.01 | 0x67...2a99 | |
| 2024.04.28 | 1:10:11 PM | sell | $0.00 | $0.001021 | 0.00 | 0.001021 | 0.22 | 0xf8...c7a1 | |
| 2024.04.28 | 1:10:11 PM | sell | $0.01 | $0.001021 | 0.01 | 0.001021 | 7.85 | 0x5b...5c71 | |
| 2024.04.28 | 1:10:11 PM | sell | $0.01 | $0.001021 | 0.01 | 0.001021 | 13.64 | 0x57...8f2c | |
| 2024.04.28 | 1:10:11 PM | sell | $0.00 | $0.001021 | 0.00 | 0.001021 | 0.17 | 0x61...b4d0 | |
| 2024.04.28 | 1:10:11 PM | sell | $15.32 | $0.001021 | 15.32 | 0.001021 | 15 009.07 | 0x4c...0b19 | |
| 2024.04.28 | 1:09:59 PM | buy | $110.17 | $0.001025 | 110.17 | 0.001025 | 107 428.40 | 0x81...8ba9 | |
| 2024.04.28 | 1:09:41 PM | sell | $0.08 | $0.00102 | 0.08 | 0.00102 | 81.28 | 0xe4...8e2b | |
| 2024.04.28 | 1:09:29 PM | sell | $0.01 | $0.00102 | 0.01 | 0.00102 | 7.63 | 0xf5...609f | |
| 2024.04.28 | 1:09:29 PM | sell | $0.00 | $0.00102 | 0.00 | 0.00102 | 0.01 | 0x2a...8036 | |
| 2024.04.28 | 1:09:08 PM | sell | $0.00 | $0.00102 | 0.00 | 0.00102 | 0.01 | 0x50...433d | |
| 2024.04.28 | 1:09:08 PM | sell | $0.07 | $0.00102 | 0.07 | 0.00102 | 68.36 | 0xf7...db8d | |
| 2024.04.28 | 1:09:08 PM | sell | $0.00 | $0.00102 | 0.00 | 0.00102 | 0.78 | 0xcd...b8ed | |
| 2024.04.28 | 1:09:08 PM | sell | $0.00 | $0.00102 | 0.00 | 0.00102 | 1.12 | 0x26...2b8b | |
| 2024.04.28 | 1:09:08 PM | sell | $0.06 | $0.00102 | 0.06 | 0.00102 | 54.15 | 0x4c...0a1d | |
| 2024.04.28 | 1:08:50 PM | sell | $25.55 | $0.00102 | 25.55 | 0.00102 | 25 050.75 | 0xa1...f4c4 | |
| 2024.04.28 | 1:08:50 PM | sell | $0.04 | $0.00102 | 0.04 | 0.00102 | 38.78 | 0xcb...0b80 | |
| 2024.04.28 | 1:08:50 PM | sell | $0.02 | $0.00102 | 0.02 | 0.00102 | 21.89 | 0x27...98bf |