- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 465.25M
- Pooled BUSD:
- $104,794.58
GQ/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of GQ token on DEX PancakeSwap is $0.0002257. GQ price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,423.08. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $1,471,394.09. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $209,589.16. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $209,589.16.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $1,423.08 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0002257, captured at 3:54 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0002257 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:27:45 PM | buy | $11.32 | $0.0002257 | 11.32 | 0.0002257 | 50,137.64 | 0xdc...73e6 | |
| 02/24/2025 | 3:27:42 PM | buy | $34.61 | $0.0002256 | 34.61 | 0.0002256 | 153,384.73 | 0x70...ea74 | |
| 02/24/2025 | 3:27:39 PM | sell | $467.82 | $0.0002254 | 467.82 | 0.0002254 | 2.07M | 0xcf...0442 | |
| 02/24/2025 | 9:20:51 AM | sell | $45.62 | $0.0002265 | 45.62 | 0.0002265 | 201,344.44 | 0x35...ba6d | |
| 02/24/2025 | 5:16:50 AM | sell | $96.45 | $0.0002269 | 96.45 | 0.0002269 | 425,083.19 | 0x56...30eb | |
| 02/24/2025 | 3:49:07 AM | sell | $0.6625 | $0.0002271 | 0.6625 | 0.0002271 | 2,917.12 | 0xa1...9f57 | |
| 02/23/2025 | 8:13:21 PM | buy | $227.75 | $0.0002277 | 227.75 | 0.0002277 | 1,000,000 | 0xb1...caa6 | |
| 02/23/2025 | 8:06:30 PM | sell | $5.01 | $0.0002261 | 5.01 | 0.0002261 | 22,181.83 | 0x3e...6e0b | |
| 02/23/2025 | 7:21:09 PM | sell | $110.8 | $0.0002263 | 110.8 | 0.0002263 | 489,449.73 | 0x94...93c9 | |
| 02/23/2025 | 7:20:30 PM | sell | $235.68 | $0.0002271 | 235.68 | 0.0002271 | 1.04M | 0x3b...2393 | |
| 02/23/2025 | 7:19:42 PM | sell | $91.13 | $0.0002278 | 91.13 | 0.0002278 | 400,000 | 0x9d...9be5 | |
| 02/23/2025 | 7:19:03 PM | sell | $91.29 | $0.0002282 | 91.29 | 0.0002282 | 400,000 | 0x2c...3c8c | |
| 02/23/2025 | 6:53:54 PM | buy | $4.88 | $0.0002295 | 4.88 | 0.0002295 | 21,259.98 | 0x65...6442 | |
| 02/23/2025 | 12:16:27 PM | buy | $97.49 | $0.0002293 | 97.49 | 0.0002293 | 425,083.19 | 0x4f...b778 | |
| 02/23/2025 | 9:47:39 AM | buy | $17.67 | $0.0002291 | 17.67 | 0.0002291 | 77,147.32 | 0x6d...434f | |
| 02/23/2025 | 9:47:27 AM | sell | $802.6 | $0.0002293 | 802.6 | 0.0002293 | 3.5M | 0xf7...be14 | |
| 02/23/2025 | 9:47:27 AM | buy | $78.99 | $0.0002288 | 78.99 | 0.0002288 | 345,124.91 | 0xc9...fef1 | |
| 02/23/2025 | 9:09:03 AM | buy | $203.4 | $0.0002317 | 203.4 | 0.0002317 | 877,573.07 | 0xea...dc7f | |
| 02/23/2025 | 9:07:30 AM | buy | $341.58 | $0.0002305 | 341.58 | 0.0002305 | 1.48M | 0xc8...8e44 | |
| 02/23/2025 | 6:58:24 AM | buy | $42.13 | $0.0002297 | 42.13 | 0.0002297 | 183,400.95 | 0x8b...748b |