- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 442.05M
- Pooled BUSD:
- $109,854.5
GQ/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of GQ token on DEX PancakeSwap is $0.0002491. GQ price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,823.79. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $1,623,406.60. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $219,709.00. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $219,709.00.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 150 in the last 24 hours, 104 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $9,823.79 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0002491, captured at 11:01 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0002491 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:16:09 PM | buy | $0.1341 | $0.0002491 | 0.1341 | 0.0002491 | 538.53 | 0xaf...ede9 | |
| 01/22/2025 | 9:10:51 PM | buy | $11.11 | $0.0002491 | 11.11 | 0.0002491 | 44,610.15 | 0x9d...bdae | |
| 01/22/2025 | 9:10:09 PM | sell | $273.14 | $0.0002494 | 273.14 | 0.0002494 | 1.1M | 0xb8...0420 | |
| 01/22/2025 | 8:52:51 PM | sell | $10 | $0.00025 | 10 | 0.00025 | 40,007.63 | 0x72...fecd | |
| 01/22/2025 | 8:40:42 PM | buy | $22.09 | $0.0002513 | 22.09 | 0.0002513 | 87,908.54 | 0x46...e59a | |
| 01/22/2025 | 8:32:27 PM | buy | $6.68 | $0.0002512 | 6.68 | 0.0002512 | 26,608 | 0x70...95e8 | |
| 01/22/2025 | 8:32:15 PM | buy | $32.59 | $0.0002518 | 32.59 | 0.0002518 | 129,396.48 | 0x3b...631d | |
| 01/22/2025 | 8:32:18 PM | sell | $159.42 | $0.0002503 | 159.42 | 0.0002503 | 636,838.7 | 0x7b...3226 | |
| 01/22/2025 | 8:32:12 PM | sell | $177.52 | $0.0002509 | 177.52 | 0.0002509 | 707,365.26 | 0x1b...f179 | |
| 01/22/2025 | 8:32:09 PM | sell | $222.72 | $0.0002518 | 222.72 | 0.0002518 | 884,295 | 0x4a...4ce0 | |
| 01/22/2025 | 7:08:20 PM | sell | $63.71 | $0.0002525 | 63.71 | 0.0002525 | 252,317.01 | 0x77...ceb6 | |
| 01/22/2025 | 6:36:28 PM | sell | $0.02077 | $0.0002526 | 0.02077 | 0.0002526 | 82.22 | - | 0xc3...722e |
| 01/22/2025 | 6:36:31 PM | sell | $0.06244 | $0.0002526 | 0.06244 | 0.0002526 | 247.14 | - | 0x76...6acd |
| 01/22/2025 | 6:34:01 PM | sell | $0.05888 | $0.0002526 | 0.05888 | 0.0002526 | 233.03 | 0xef...4f9c | |
| 01/22/2025 | 6:27:58 PM | sell | $0.05816 | $0.0002526 | 0.05816 | 0.0002526 | 230.18 | 0xa0...8c45 | |
| 01/22/2025 | 6:23:43 PM | sell | $0.1302 | $0.0002526 | 0.1302 | 0.0002526 | 515.55 | 0xcb...4dde | |
| 01/22/2025 | 6:22:19 PM | sell | $0.8523 | $0.0002526 | 0.8523 | 0.0002526 | 3,373.43 | 0xe9...a84f | |
| 01/22/2025 | 6:22:16 PM | sell | $15.71 | $0.0002527 | 15.71 | 0.0002527 | 62,186.2 | 0x78...7847 | |
| 01/22/2025 | 6:22:16 PM | sell | $6.41 | $0.0002526 | 6.41 | 0.0002526 | 25,406.33 | 0x51...9bcd | |
| 01/22/2025 | 6:21:52 PM | sell | $21.98 | $0.0002527 | 21.98 | 0.0002527 | 86,994.4 | 0x71...8497 |