- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 352M
- Pooled BUSD:
- $137,132.64
GQ/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of GQ token on DEX PancakeSwap is $0.0003887. GQ price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $30,082.68. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $2,544,912.22. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $274,265.29. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $274,265.29.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 231 in the last 24 hours, 136 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $30,082.68 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0003887, captured at 6:23 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0003887 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:32:48 PM | sell | $61.49 | $0.0003887 | 61.49 | 0.0003887 | 158,180.72 | 0xd7...1031 | |
| 12/19/2024 | 5:15:12 PM | sell | $3.11 | $0.0003889 | 3.11 | 0.0003889 | 8,000 | 0xe3...9d6b | |
| 12/19/2024 | 5:14:15 PM | buy | $7.56 | $0.0003909 | 7.56 | 0.0003909 | 19,352.22 | 0xb9...5778 | |
| 12/19/2024 | 5:13:48 PM | sell | $369.38 | $0.0003899 | 369.38 | 0.0003899 | 947,188.66 | 0x27...878f | |
| 12/19/2024 | 5:13:45 PM | sell | $371.37 | $0.000392 | 371.37 | 0.000392 | 947,188.66 | 0xc7...fe03 | |
| 12/19/2024 | 5:13:36 PM | sell | $417.59 | $0.0003943 | 417.59 | 0.0003943 | 1.06M | 0x8c...9b6f | |
| 12/19/2024 | 5:13:18 PM | sell | $0.2163 | $0.0003955 | 0.2163 | 0.0003955 | 547.05 | 0x8d...5221 | |
| 12/19/2024 | 5:13:03 PM | sell | $217.45 | $0.0003964 | 217.45 | 0.0003964 | 548,474.61 | 0xbb...c0c7 | |
| 12/19/2024 | 5:13:03 PM | sell | $56.47 | $0.0003956 | 56.47 | 0.0003956 | 142,713.16 | 0x33...302b | |
| 12/19/2024 | 5:13:03 PM | buy | $1,993.01 | $0.0003933 | 1,993.01 | 0.0003933 | 5.07M | 0x46...7f13 | |
| 12/19/2024 | 4:50:51 PM | buy | $0.1178 | $0.0003877 | 0.1178 | 0.0003877 | 304.06 | 0xfd...b3e4 | |
| 12/19/2024 | 4:34:03 PM | buy | $5.67 | $0.0003876 | 5.67 | 0.0003876 | 14,630.67 | 0xeb...b200 | |
| 12/19/2024 | 4:32:24 PM | sell | $100.36 | $0.000386 | 100.36 | 0.000386 | 260,000 | 0x2f...6cca | |
| 12/19/2024 | 4:15:48 PM | buy | $0.3002 | $0.0003882 | 0.3002 | 0.0003882 | 773.33 | 0x8f...2f47 | |
| 12/19/2024 | 4:13:09 PM | sell | $158.2 | $0.0003867 | 158.2 | 0.0003867 | 409,057.07 | 0xf1...2066 | |
| 12/19/2024 | 4:13:09 PM | sell | $158.57 | $0.0003876 | 158.57 | 0.0003876 | 409,057.48 | 0xc2...686e | |
| 12/19/2024 | 4:12:48 PM | sell | $9.36 | $0.0003881 | 9.36 | 0.0003881 | 24,132.12 | 0xc3...f7bd | |
| 12/19/2024 | 4:12:21 PM | sell | $16.91 | $0.0003882 | 16.91 | 0.0003882 | 43,569.3 | 0xe5...7cd1 | |
| 12/19/2024 | 4:07:54 PM | sell | $90.65 | $0.0003885 | 90.65 | 0.0003885 | 233,330.48 | 0x07...2b5a | |
| 12/19/2024 | 3:52:09 PM | sell | $7.03 | $0.0003887 | 7.03 | 0.0003887 | 18,095.17 | 0x70...8fa6 |