- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 837.66M
- Pooled BUSD:
- $58,625.12
GQ/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of GQ token on DEX PancakeSwap is $0.00006981. GQ price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,589.29. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $513,112.53. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $117,250.25. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $117,250.25.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 232 in the last 24 hours, 151 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $8,589.29 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00006981, captured at 6:11 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00006981 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:09:20 PM | sell | $0.02207 | $0.00006981 | 0.02207 | 0.00006981 | 316.22 | 0x3f...dbea | |
| 05/11/2025 | 6:09:19 PM | sell | $0.005322 | $0.00006981 | 0.005322 | 0.00006981 | 76.23 | 0xa6...1470 | |
| 05/11/2025 | 6:09:19 PM | sell | $0.1307 | $0.00006981 | 0.1307 | 0.00006981 | 1,872.45 | 0xf2...8f60 | |
| 05/11/2025 | 6:09:16 PM | buy | $99.99 | $0.00007008 | 99.99 | 0.00007008 | 1.43M | 0x56...266b | |
| 05/11/2025 | 6:09:17 PM | sell | $4.11 | $0.00006981 | 4.11 | 0.00006981 | 58,926.73 | 0x1a...5e79 | |
| 05/11/2025 | 6:09:16 PM | sell | $13.42 | $0.00006983 | 13.42 | 0.00006983 | 192,255.67 | 0x37...1bba | |
| 05/11/2025 | 5:34:11 PM | sell | $0.0176 | $0.00006961 | 0.0176 | 0.00006961 | 252.88 | 0x43...eb6f | |
| 05/11/2025 | 4:44:14 PM | sell | $0.01597 | $0.00006961 | 0.01597 | 0.00006961 | 229.53 | 0x9a...06be | |
| 05/11/2025 | 4:35:29 PM | sell | $0.054934 | $0.00006961 | 0.054934 | 0.00006961 | 0.07088 | 0x11...586d | |
| 05/11/2025 | 4:34:35 PM | sell | $0.02788 | $0.00006961 | 0.02788 | 0.00006961 | 400.57 | 0x5e...1fc7 | |
| 05/11/2025 | 4:29:38 PM | sell | $4.13 | $0.00006962 | 4.13 | 0.00006962 | 59,455.71 | 0xc9...4646 | |
| 05/11/2025 | 4:29:23 PM | buy | $99.99 | $0.00006988 | 99.99 | 0.00006988 | 1.43M | 0xc7...b30c | |
| 05/11/2025 | 4:29:23 PM | sell | $13.43 | $0.00006964 | 13.43 | 0.00006964 | 192,860.47 | 0xd5...3d30 | |
| 05/11/2025 | 4:27:50 PM | sell | $0.05913 | $0.00006942 | 0.05913 | 0.00006942 | 851.82 | 0x46...f8b8 | |
| 05/11/2025 | 4:22:26 PM | sell | $4.13 | $0.00006942 | 4.13 | 0.00006942 | 59,623.15 | 0x5c...f2bf | |
| 05/11/2025 | 4:21:58 PM | sell | $13.43 | $0.00006944 | 13.43 | 0.00006944 | 193,455.92 | 0x28...1144 | |
| 05/11/2025 | 4:21:56 PM | buy | $99.99 | $0.00006969 | 99.99 | 0.00006969 | 1.43M | 0x3f...6444 | |
| 05/11/2025 | 4:18:25 PM | sell | $4.13 | $0.00006923 | 4.13 | 0.00006923 | 59,791.3 | 0x9a...1eaf | |
| 05/11/2025 | 4:18:22 PM | buy | $99.99 | $0.00006949 | 99.99 | 0.00006949 | 1.44M | 0x36...0933 | |
| 05/11/2025 | 4:18:22 PM | sell | $14.03 | $0.00006925 | 14.03 | 0.00006925 | 202,620.28 | 0x65...f9d5 |