- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 892.15M
- Pooled BUSD:
- $57,033.7
GQ/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of GQ token on DEX PancakeSwap is $0.00006377. GQ price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,767.67. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $542,711.02. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $114,067.42. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $114,067.42.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $1,767.67 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00006377, captured at 8:09 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00006377 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:10:00 PM | sell | $5.14 | $0.00006377 | 5.14 | 0.00006377 | 80,693.46 | 0xef...a417 | |
| 11/13/2025 | 6:37:41 PM | buy | $5.09 | $0.00006409 | 5.09 | 0.00006409 | 79,547.38 | 0xfa...9a86 | |
| 11/13/2025 | 4:36:03 PM | buy | $35.39 | $0.00006402 | 35.39 | 0.00006402 | 552,854.84 | 0x80...e260 | |
| 11/13/2025 | 4:36:03 PM | buy | $9.78 | $0.00006407 | 9.78 | 0.00006407 | 152,715.4 | 0xc9...c453 | |
| 11/13/2025 | 4:36:03 PM | sell | $257 | $0.00006395 | 257 | 0.00006395 | 4.02M | 0x1c...bc10 | |
| 11/13/2025 | 4:25:12 PM | buy | $14.91 | $0.00006455 | 14.91 | 0.00006455 | 231,060.7 | 0x2a...282d | |
| 11/13/2025 | 4:25:11 PM | sell | $193.2 | $0.0000644 | 193.2 | 0.0000644 | 3M | 0x16...4349 | |
| 11/13/2025 | 4:25:12 PM | buy | $11.81 | $0.00006451 | 11.81 | 0.00006451 | 183,162.69 | 0x2a...282d | |
| 11/13/2025 | 4:16:06 PM | sell | $38.79 | $0.00006466 | 38.79 | 0.00006466 | 600,000 | 0x2d...c25b | |
| 11/13/2025 | 4:10:35 PM | sell | $86.55 | $0.0000648 | 86.55 | 0.0000648 | 1.34M | 0x45...afd4 | |
| 11/13/2025 | 4:08:21 PM | sell | $97.51 | $0.00006501 | 97.51 | 0.00006501 | 1.5M | 0xc1...4618 | |
| 11/13/2025 | 4:08:20 PM | sell | $24.33 | $0.00006515 | 24.33 | 0.00006515 | 373,533.82 | 0x5b...7ab0 | |
| 11/13/2025 | 3:26:53 PM | buy | $87.57 | $0.0000654 | 87.57 | 0.0000654 | 1.34M | 0xbb...0f39 | |
| 11/13/2025 | 3:24:08 PM | buy | $99.57 | $0.00006519 | 99.57 | 0.00006519 | 1.53M | 0xa4...544b | |
| 11/13/2025 | 11:49:28 AM | buy | $3.78 | $0.00006507 | 3.78 | 0.00006507 | 58,115.95 | 0x94...85aa | |
| 11/13/2025 | 11:46:51 AM | sell | $129.75 | $0.00006487 | 129.75 | 0.00006487 | 2M | 0x65...3c1f | |
| 11/13/2025 | 11:46:52 AM | buy | $6.13 | $0.00006506 | 6.13 | 0.00006506 | 94,277.17 | 0xa4...6e40 | |
| 11/13/2025 | 8:36:14 AM | buy | $0.5848 | $0.00006535 | 0.5848 | 0.00006535 | 8,949.72 | 0x80...d98a | |
| 11/13/2025 | 8:32:57 AM | buy | $0.2237 | $0.00006535 | 0.2237 | 0.00006535 | 3,423.1 | 0xd1...5949 | |
| 11/13/2025 | 8:32:56 AM | buy | $3.35 | $0.00006534 | 3.35 | 0.00006534 | 51,394.78 | 0x14...f068 |