- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 507.69M
- Pooled BUSD:
- $96,153.51
GQ/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of GQ token on DEX PancakeSwap is $0.0001889. GQ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $689.41. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $1,238,157.29. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $192,307.02. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $192,307.02.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $689.41 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0001889, captured at 3:13 AM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0001889 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:04:33 AM | sell | $26.06 | $0.0001889 | 26.06 | 0.0001889 | 137,920.97 | 0x94...5796 | |
| 04/02/2025 | 11:59:48 PM | sell | $0.09392 | $0.000189 | 0.09392 | 0.000189 | 496.86 | 0xc3...fc71 | |
| 04/02/2025 | 11:51:24 PM | sell | $0.1381 | $0.000189 | 0.1381 | 0.000189 | 730.61 | 0xd2...13ca | |
| 04/02/2025 | 10:41:58 PM | sell | $1.86 | $0.000189 | 1.86 | 0.000189 | 9,861.25 | 0xe6...a136 | |
| 04/02/2025 | 10:40:31 PM | sell | $41.77 | $0.0001891 | 41.77 | 0.0001891 | 220,901.95 | 0xd4...b268 | |
| 04/02/2025 | 10:14:16 PM | sell | $52.11 | $0.0001892 | 52.11 | 0.0001892 | 275,324.19 | 0xe4...9464 | |
| 04/02/2025 | 3:41:41 PM | buy | $52.03 | $0.0001902 | 52.03 | 0.0001902 | 273,490.06 | 0x9d...4b00 | |
| 04/02/2025 | 11:50:27 AM | sell | $1.71 | $0.0001892 | 1.71 | 0.0001892 | 9,046.62 | 0x8b...ce44 | |
| 04/02/2025 | 11:50:18 AM | buy | $38.3 | $0.00019 | 38.3 | 0.00019 | 201,496.49 | 0xef...9e5c | |
| 04/02/2025 | 11:38:00 AM | sell | $0.3589 | $0.000189 | 0.3589 | 0.000189 | 1,898.51 | 0xf0...b4c2 | |
| 04/02/2025 | 11:18:15 AM | sell | $0.04991 | $0.000189 | 0.04991 | 0.000189 | 264 | 0x46...ab49 | |
| 04/02/2025 | 11:12:33 AM | sell | $0.04301 | $0.000189 | 0.04301 | 0.000189 | 227.53 | 0x76...c1df | |
| 04/02/2025 | 9:43:12 AM | buy | $107.03 | $0.0001897 | 107.03 | 0.0001897 | 563,953.91 | 0xd6...138d | |
| 04/02/2025 | 9:43:09 AM | buy | $107.03 | $0.0001893 | 107.03 | 0.0001893 | 565,210.24 | 0x91...c657 | |
| 04/02/2025 | 9:24:12 AM | buy | $21.24 | $0.0001891 | 21.24 | 0.0001891 | 112,333.6 | 0xb7...9cb8 | |
| 04/02/2025 | 6:58:21 AM | buy | $0.8224 | $0.000189 | 0.8224 | 0.000189 | 4,350.11 | 0x6f...eae9 | |
| 04/02/2025 | 4:12:33 AM | buy | $237.94 | $0.0001886 | 237.94 | 0.0001886 | 1.26M | 0xb4...b0ca | |
| 04/02/2025 | 3:12:24 AM | sell | $0.05719 | $0.0001871 | 0.05719 | 0.0001871 | 305.5 | 0xac...0bd9 | |
| 04/02/2025 | 2:57:09 AM | sell | $0.07139 | $0.0001871 | 0.07139 | 0.0001871 | 381.36 | 0xaf...8195 | |
| 04/02/2025 | 2:49:03 AM | sell | $0.6121 | $0.0001872 | 0.6121 | 0.0001872 | 3,270.22 | 0x7e...1ebe |