- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 842.02M
- Pooled BUSD:
- $58,674.72
GQ/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of GQ token on DEX PancakeSwap is $0.00006984. GQ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,383.09. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $535,401.18. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $117,349.46. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $117,349.46.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $1,383.09 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00006984, captured at 8:37 AM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00006984 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:42:42 AM | buy | $7.76 | $0.00006984 | 7.76 | 0.00006984 | 111,177.7 | 0x5b...fea7 | |
| 07/11/2025 | 5:31:42 AM | buy | $0.06922 | $0.00006983 | 0.06922 | 0.00006983 | 991.26 | 0xcc...c440 | |
| 07/10/2025 | 9:56:28 PM | buy | $39.69 | $0.00006979 | 39.69 | 0.00006979 | 568,743.7 | 0xdc...d877 | |
| 07/10/2025 | 9:07:37 PM | buy | $15.7 | $0.00006972 | 15.7 | 0.00006972 | 225,181.46 | 0x7d...daaf | |
| 07/10/2025 | 8:43:39 PM | buy | $0.00002862 | $0.0000697 | 0.00002862 | 0.0000697 | 0.4106 | 0x9d...35af | |
| 07/10/2025 | 8:38:14 PM | buy | $93.01 | $0.00006959 | 93.01 | 0.00006959 | 1.34M | 0x0a...a110 | |
| 07/10/2025 | 8:31:39 PM | buy | $12.34 | $0.00006945 | 12.34 | 0.00006945 | 177,747.46 | 0xa8...d8cc | |
| 07/10/2025 | 8:31:41 PM | buy | $6.2 | $0.00006947 | 6.2 | 0.00006947 | 89,341.05 | 0xfa...6d5f | |
| 07/10/2025 | 8:26:59 PM | sell | $8.93 | $0.0000691 | 8.93 | 0.0000691 | 129,256.87 | 0x87...a316 | |
| 07/10/2025 | 7:44:10 PM | buy | $0.4302 | $0.00006946 | 0.4302 | 0.00006946 | 6,193.63 | 0x88...1bee | |
| 07/10/2025 | 4:58:01 PM | buy | $0.03859 | $0.00006946 | 0.03859 | 0.00006946 | 555.56 | 0xb5...8e8c | |
| 07/10/2025 | 4:48:27 PM | buy | $0.04945 | $0.00006946 | 0.04945 | 0.00006946 | 712.03 | 0x18...badb | |
| 07/10/2025 | 4:39:00 PM | buy | $0.4154 | $0.00006946 | 0.4154 | 0.00006946 | 5,981.01 | 0x27...c5d2 | |
| 07/10/2025 | 4:15:15 PM | buy | $13.82 | $0.0000694 | 13.82 | 0.0000694 | 199,142.25 | 0x76...4405 | |
| 07/10/2025 | 4:15:15 PM | buy | $9.63 | $0.00006937 | 9.63 | 0.00006937 | 138,870.98 | 0x76...4405 | |
| 07/10/2025 | 4:15:14 PM | sell | $204.39 | $0.00006925 | 204.39 | 0.00006925 | 2.95M | 0xad...c4fe | |
| 07/10/2025 | 4:15:20 PM | buy | $17.95 | $0.00006944 | 17.95 | 0.00006944 | 258,500.97 | 0x81...c304 | |
| 07/10/2025 | 11:10:06 AM | buy | $0.1414 | $0.00006984 | 0.1414 | 0.00006984 | 2,024.84 | 0x67...c9c0 | |
| 07/10/2025 | 10:43:18 AM | buy | $1 | $0.00006984 | 1 | 0.00006984 | 14,347.93 | 0x4c...ac93 | |
| 07/10/2025 | 10:11:25 AM | buy | $8.57 | $0.00006983 | 8.57 | 0.00006983 | 122,738.71 | 0x2b...b30b |