- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 827M
- Pooled BUSD:
- $59,758.15
GQ/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of GQ token on DEX PancakeSwap is $0.00007243. GQ price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,570.04. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $555,188.47. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $119,516.30. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $119,516.30.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $2,570.04 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.00007243, captured at 9:14 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.00007243 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:21:17 AM | buy | $0.06497 | $0.00007243 | 0.06497 | 0.00007243 | 896.94 | 0x66...d5d7 | |
| 07/15/2025 | 7:21:06 AM | buy | $0.0141 | $0.00007243 | 0.0141 | 0.00007243 | 194.68 | 0xea...3155 | |
| 07/15/2025 | 7:21:04 AM | buy | $0.02732 | $0.00007243 | 0.02732 | 0.00007243 | 377.18 | 0x4a...02fd | |
| 07/15/2025 | 7:21:02 AM | buy | $0.0216 | $0.00007243 | 0.0216 | 0.00007243 | 298.29 | 0xaa...aa4f | |
| 07/15/2025 | 7:20:14 AM | buy | $0.1123 | $0.00007243 | 0.1123 | 0.00007243 | 1,551.6 | 0xa4...6a5f | |
| 07/15/2025 | 7:20:04 AM | buy | $24.95 | $0.0000724 | 24.95 | 0.0000724 | 344,579.85 | 0xc2...7178 | |
| 07/15/2025 | 7:20:00 AM | buy | $1.46 | $0.00007237 | 1.46 | 0.00007237 | 20,278.94 | 0x91...d90f | |
| 07/15/2025 | 7:20:00 AM | buy | $20.25 | $0.00007235 | 20.25 | 0.00007235 | 279,986.06 | 0x6e...e829 | |
| 07/15/2025 | 7:20:00 AM | buy | $83.76 | $0.00007222 | 83.76 | 0.00007222 | 1.16M | 0x25...92f6 | |
| 07/15/2025 | 7:20:00 AM | sell | $726.4 | $0.00007264 | 726.4 | 0.00007264 | 10M | 0x3b...4e41 | |
| 07/15/2025 | 5:33:20 AM | sell | $0.0363 | $0.00007352 | 0.0363 | 0.00007352 | 493.71 | 0x7e...1732 | |
| 07/15/2025 | 4:59:09 AM | sell | $0.05406 | $0.00007352 | 0.05406 | 0.00007352 | 735.38 | 0xc3...f557 | |
| 07/15/2025 | 4:57:56 AM | sell | $0.02228 | $0.00007352 | 0.02228 | 0.00007352 | 303.12 | 0x9d...9caa | |
| 07/15/2025 | 4:37:22 AM | sell | $0.03128 | $0.00007352 | 0.03128 | 0.00007352 | 425.49 | 0x90...a118 | |
| 07/15/2025 | 4:05:32 AM | sell | $0.1008 | $0.00007352 | 0.1008 | 0.00007352 | 1,371.8 | 0x0e...28ac | |
| 07/15/2025 | 4:04:06 AM | sell | $0.02145 | $0.00007352 | 0.02145 | 0.00007352 | 291.74 | 0x5e...e3a3 | |
| 07/15/2025 | 3:52:21 AM | sell | $0.07424 | $0.00007352 | 0.07424 | 0.00007352 | 1,009.73 | 0x8c...5348 | |
| 07/15/2025 | 3:36:58 AM | sell | $0.053075 | $0.00007352 | 0.053075 | 0.00007352 | 0.04182 | 0x41...0a7b | |
| 07/15/2025 | 3:36:58 AM | sell | $0.1007 | $0.00007352 | 0.1007 | 0.00007352 | 1,369.85 | 0x41...0a7b | |
| 07/15/2025 | 3:36:57 AM | sell | $12.64 | $0.00007354 | 12.64 | 0.00007354 | 171,971.13 | 0xde...a957 |