WhatToFarm
/
Get started
12 Swap

Info about GPU-NVDAB pair

Price USD
$0.004172
Price
0.00002093 NVDAB
TVL
$202,290.36
MKT CAP
$4.2M
5m
-1.76%
1h
-2.66%
4h
-21.39%
24h
-0.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x29271eD4B6B8FF41c326C81ca040fd110A4A047e
GPU:
0x9DbeF6496134C151b9F9855cc5a1Ee77f0324444
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled GPU:
24.22M
Pooled NVDAB:
$507.92

GPU/NVDAB price stats on BNB Chain

As of July 31, 2026, the current price of GPU token on DEX PancakeSwap is $0.004172. GPU price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $1,875,070.77. GPU token contract is 0x9DbeF6496134C151b9F9855cc5a1Ee77f0324444 with a market cap $4,172,586.67. The liquidity pool contract is 0x29271eD4B6B8FF41c326C81ca040fd110A4A047e with total value locked (TVL) of $202,290.36. The GPU/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPU/NVDAB with the contract address 0x29271eD4B6B8FF41c326C81ca040fd110A4A047e is $202,290.36.

The total transactions of GPU/NVDAB is 3169 in the last 24 hours, 1676 of which are buy transactions, and 1493 are sales transactions.

GPU/NVDAB pool has a trading volume of $1,875,070.77 in the last 24 hours.

The exchange rate of 1 GPU to NVDAB is 0.00002093, captured at 10:29 PM UTC.

The price of converting 1 GPU to USD is $0.004172 today.

GPU-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
07/31/202610:25:22 PMbuy$49.21$0.0041930.24690.0000210311,736.12
0x6c2...1CAD
0x03...25ec
07/31/202610:25:22 PMsell$48.96$0.0041720.24560.0000209311,736.12
0x091...1BA0
0x4f...bc46
07/31/202610:24:41 PMsell$928.52$0.0042084.650.00002111220,649.94
0x830...E112
0x02...6f5d
07/31/202610:22:13 PMsell$9.94$0.0042470.049870.000021312,340.38
0x518...bd0a
0xe0...4b4b
07/31/202610:01:46 PMsell$47.7$0.0042450.23950.0000213211,235.49
0xe05...0Ffb
0x28...11c7
07/31/202610:01:46 PMbuy$47.94$0.0042670.24070.0000214211,235.49
0x939...55bB
0xf8...5ebd
07/31/202610:01:18 PMbuy$9.99$0.0042680.050120.000021412,340.38
0xBE7...706a
0x22...8fdc
07/31/20269:54:45 PMsell$43.75$0.0042480.21950.0000213110,298.49
0xbA6...6688
0xbe...920c
07/31/20269:54:45 PMbuy$43.97$0.0042690.22060.0000214210,298.49
0xf56...d6AD
0x58...7bc1
07/31/20269:51:19 PMsell$2.44$0.0042490.012240.0000213574.45
0xFb7...7bcc
0xd7...94d7
07/31/20269:45:16 PMbuy$47.36$0.0042750.23730.0000214211,076.51
0x91D...926F
0x32...2d91
07/31/20269:45:16 PMsell$47.12$0.0042540.23610.0000213111,076.51
0x8a5...520a
0xdf...8b45
07/31/20269:42:43 PMbuy$45.88$0.0042770.22980.0000214210,726.81
0x3F7...5aac
0xeb...0f3a
07/31/20269:42:43 PMsell$45.65$0.0042560.22860.0000213110,726.81
0xf56...d6AD
0x80...268e
07/31/20269:37:25 PMsell$52.47$0.004260.26260.0000213212,317.77
0x3F7...5aac
0xcc...ba1e
07/31/20269:37:25 PMbuy$52.74$0.0042810.26390.0000214212,317.77
0x966...739b
0x68...bc8c
07/31/20269:36:38 PMsell$44.43$0.004260.22230.0000213110,430.03
0x7E5...BbC7
0xda...b3c0
07/31/20269:36:38 PMbuy$44.66$0.0042810.22340.0000214210,430.03
0x741...3316
0xbc...858d
07/31/20269:33:34 PMbuy$54.24$0.0042850.27120.0000214212,657.45
0x2e9...bD65
0xae...a4be
07/31/20269:33:34 PMsell$53.97$0.0042640.26980.0000213212,657.45
0x741...3316
0xc9...d7e4