- WhatToFarm
- BNB Chain
- PancakeSwap
- GPTVR-WBNB LPs
Info about GPTVR-WBNB pair
- Pooled GPTVR:
- 0.0132202
- Pooled WBNB:
- $0.01646
GPTVR/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of GPTVR token on DEX PancakeSwap is $0.4323. GPTVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPTVR token contract is 0x7e78979795d7363dC9b8770D272806Ac1184CC8F with a market cap $4,320.80. The liquidity pool contract is 0x77133795Ee73395b9B444b1a8b4AeE0E84204beC with total value locked (TVL) of $1.00. The GPTVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPTVR/WBNB now?
The current liquidity of GPTVR/WBNB with the contract address 0x77133795Ee73395b9B444b1a8b4AeE0E84204beC is $1.00.
How many transactions are there in the GPTVR/WBNB pool in the last 24 hours?
The total transactions of GPTVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPTVR/WBNB pool in the last 24 hours?
GPTVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPTVR to WBNB?
The exchange rate of 1 GPTVR to WBNB is 0.002063, captured at 4:17 AM UTC.
How much is 1 GPTVR in dollars?
The price of converting 1 GPTVR to USD is $0.4323 today.
GPTVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2023 | 10:38:59 AM | buy | $6.71 | $0.432 | 0.03204 | 0.002062 | 21.18 | 0x73...1086 | |
| 08/22/2023 | 10:38:59 AM | buy | $429.43 | $0.432 | 2.04 | 0.002062 | 1,154.19 | 0xfc...3e1e | |
| 08/22/2023 | 10:38:59 AM | sell | $9.16 | $0.4323 | 0.04372 | 0.002063 | 21.18 | 0x95...625b | |
| 08/22/2023 | 10:33:05 AM | sell | $6.68 | $0.3155 | 0.03186 | 0.001504 | 21.17 | 0x37...82fc | |
| 08/22/2023 | 10:33:05 AM | buy | $5.95 | $0.3155 | 0.02839 | 0.001504 | 21.17 | 0x44...3373 | |
| 08/22/2023 | 10:33:05 AM | buy | $146.78 | $0.3155 | 0.7 | 0.001504 | 490.31 | 0xd3...8705 | |
| 08/22/2023 | 10:30:38 AM | sell | $5.95 | $0.28 | 0.02838 | 0.001334 | 21.27 | 0x40...3f57 | |
| 08/22/2023 | 10:30:35 AM | buy | $124.66 | $0.2672 | 0.5939 | 0.001273 | 466.46 | 0x49...5786 | |
| 08/22/2023 | 10:30:35 AM | buy | $5.37 | $0.28 | 0.0256 | 0.001334 | 21.27 | 0x20...529b | |
| 08/22/2023 | 10:29:35 AM | sell | $6.62 | $0.2514 | 0.03156 | 0.001197 | 26.35 | 0x8f...d801 | |
| 08/22/2023 | 10:29:35 AM | buy | $5.24 | $0.2513 | 0.025 | 0.001197 | 26.35 | 0x0e...98df | |
| 08/22/2023 | 10:29:35 AM | buy | $251.84 | $0.2513 | 1.2 | 0.001197 | 1,119.73 | 0x45...7d9a | |
| 08/22/2023 | 9:40:38 AM | buy | $0.4202 | $0.1988 | 0.002 | 0.0009461 | 2.11 | 0x85...fae1 |