WhatToFarm
/
Get started
12 Swap

Info about 🥳GPTS-WBNB pair

Price USD
$0.0002767
Price
0.063683 WBNB
TVL
$1.35
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
59.20%
Share
TXNS
701
Buys
373
Sells
328
Volume
310K
Telegram price alerts
Pair:
0x59c1f33d87c48188752de7C66BB0636b85A5389a
🥳GPTS:
0xBA5F74ea04Cf011271Cb94f5270C84B2138D7C6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🥳GPTS:
197.99M
Pooled WBNB:
$0.0002392

🥳GPTS/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of 🥳GPTS token on DEX PancakeSwap is $0.0002767. 🥳GPTS price is up 59.20% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $310,272.73. 🥳GPTS token contract is 0xBA5F74ea04Cf011271Cb94f5270C84B2138D7C6B with a market cap $276,785.59. The liquidity pool contract is 0x59c1f33d87c48188752de7C66BB0636b85A5389a with total value locked (TVL) of $1.36. The 🥳GPTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🥳GPTS/WBNB with the contract address 0x59c1f33d87c48188752de7C66BB0636b85A5389a is $1.36.

The total transactions of 🥳GPTS/WBNB is 701 in the last 24 hours, 373 of which are buy transactions, and 328 are sales transactions.

🥳GPTS/WBNB pool has a trading volume of $310,272.73 in the last 24 hours.

The exchange rate of 1 🥳GPTS to WBNB is 0.0000003683, captured at 2:50 PM UTC.

The price of converting 1 🥳GPTS to USD is $0.0002767 today.

🥳GPTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202610:48:55 AMsell$21.38$0.00027670.028460.06368377,274.89
0xc84...489c
0x14...5292
10/12/202610:48:30 AMsell$168.35$0.00027770.2240.063697606,039.45
0xf7B...f578
0xa4...fcc4
10/12/202610:48:40 AMsell$13.91$0.00027650.018510.06367950,318.53
0xc84...489c
0xb7...7b39
10/12/202610:48:41 AMbuy$41.25$0.0002780.05490.0637148,357.33
0x75F...aCE2
0x26...bdfa
10/12/202610:48:30 AMsell$16.18$0.00027660.021540.06368258,509.92
0xc84...489c
0x4f...863c
10/12/202610:48:21 AMsell$184.7$0.00028190.24570.063751654,967.81
0x75F...aCE2
0x0b...ad1c
10/12/202610:48:22 AMsell$163.77$0.00027980.21790.063723585,161.11
0xd2E...5335
0x4c...8518
10/12/202610:48:08 AMbuy$234.5$0.00028520.3120.063795822,110.8
0xf7B...f578
0x65...46df
10/12/202610:48:06 AMsell$588.33$0.00028650.78270.0638122.05M
0xd2E...5335
0x4f...c722
10/12/202610:48:06 AMsell$45.94$0.00028260.061120.06376162,527.56
0xc84...489c
0x71...ce5d
10/12/202610:48:10 AMsell$174.64$0.00028410.23230.063781614,537.7
0x75F...aCE2
0xc0...9633
10/12/202610:47:55 AMsell$285.04$0.0002950.37930.063926966,122.16
0x75F...aCE2
0x14...9e0b
10/12/202610:47:58 AMsell$47.54$0.00029040.063260.063864163,718.24
0xc84...489c
0x4c...72aa
10/12/202610:47:58 AMsell$208.35$0.00029190.27720.063885713,591.85
0x630...3Ba7
0xf5...0d94
10/12/202610:47:45 AMbuy$105.43$0.00029760.14030.06396354,213.56
0xd2E...5335
0x85...0c08
10/12/202610:47:44 AMbuy$87.84$0.00029640.11690.063944296,335.88
0x75F...aCE2
0x69...0874
10/12/202610:47:37 AMsell$211.61$0.00029670.28150.063948713,110.73
0xd2E...5335
0xc8...4d38
10/12/202610:47:36 AMbuy$103.17$0.00029890.13730.063977345,169.91
0x630...3Ba7
0xcc...02d1
10/12/202610:47:40 AMsell$81.17$0.00029490.1080.063924275,242.37
0xc84...489c
0x2f...23fc
10/12/202610:47:28 AMsell$238.49$0.00029820.31730.063969799,654.44
0x75F...aCE2
0x34...846d