WhatToFarm
/
Get started
12 Swap

Info about GPTS-WBNB pair

Price USD
$0.084382
Price
0.0117678 WBNB
TVL
$1.5
MKT CAP
$4.38
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
736
Buys
488
Sells
248
Volume
505K
Telegram price alerts
Pair:
0x53FcbAeFd646518c0e830BA7EbE4085630c273E1
GPTS:
0xfAB89b669857dD9F6cBCabBC46a5296d566B19e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPTS:
170.99M
Pooled WBNB:
$0.001321

GPTS/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of GPTS token on DEX PancakeSwap is $0.000000004382. GPTS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $505,177.90. GPTS token contract is 0xfAB89b669857dD9F6cBCabBC46a5296d566B19e7 with a market cap $4.38. The liquidity pool contract is 0x53FcbAeFd646518c0e830BA7EbE4085630c273E1 with total value locked (TVL) of $1.51. The GPTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPTS/WBNB with the contract address 0x53FcbAeFd646518c0e830BA7EbE4085630c273E1 is $1.51.

The total transactions of GPTS/WBNB is 736 in the last 24 hours, 488 of which are buy transactions, and 248 are sales transactions.

GPTS/WBNB pool has a trading volume of $505,177.90 in the last 24 hours.

The exchange rate of 1 GPTS to WBNB is 0.000000000007678, captured at 4:11 AM UTC.

The price of converting 1 GPTS to USD is $0.000000004382 today.

GPTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20268:33:21 PMbuy$0.005707$0.0843090.000010.01175511.32M
0x945...abC6
0xc5...72bc
07/09/20268:33:21 PMbuy$0.006848$0.0843820.0000120.01176781.56M
0x740...aeA4
0x8e...924b
07/09/20268:33:20 PMsell$0.3716$0.0844110.00065110.011772958.13M
0x07D...31bb
0x57...9027
07/09/20268:33:14 PMbuy$0.005707$0.0895940.000010.0101681594,852.03
0xf71...96FA
0xd1...d70f
07/09/20268:33:12 PMbuy$0.006848$0.0893880.0000120.0101645729,466.4
0x4EA...C913
0xed...0483
07/09/20268:33:12 PMbuy$0.005707$0.0894960.000010.0101663601,005.87
0xb4C...2786
0xba...cb11
07/09/20268:33:12 PMbuy$0.005707$0.0892810.000010.0101626614,885.17
0x51a...0Ff7
0xd7...58d6
07/09/20268:33:12 PMsell$208.37$0.0895210.36510.0101668117.67M
0x07D...31bb
0x32...f1f6
07/09/20268:32:59 PMbuy$1,031.39$0.00033331.80.0658423.09M
0xc45...5Ab2
0x30...ad12
07/09/20268:32:49 PMbuy$1,040.05$0.00031631.820.0655433.29M
0xc45...5Ab2
0x09...46f9
07/09/20268:32:32 PMsell$628.22$0.00031141.10.0654582.02M
0xc45...5Ab2
0xa8...ca6d
07/09/20268:32:14 PMbuy$571.71$0.000317110.0655611.68M
0x152...468b
0x02...2834
07/09/20268:32:14 PMsell$548.97$0.00031710.96280.0655611.62M
0xc45...5Ab2
0xdb...5b15
07/09/20268:32:18 PMsell$1,027.54$0.00032461.80.0656943.16M
0xa58...838e
0x39...171d
07/09/20268:32:07 PMsell$422.52$0.00033640.7410.06591.26M
0xa58...838e
0x5f...04f6
07/09/20268:31:48 PMbuy$1,104.13$0.00034081.930.0659782.93M
0xc45...5Ab2
0xab...6ea3
07/09/20268:31:48 PMsell$2,557.82$0.00034084.480.0659787.07M
0x152...468b
0xab...474c
07/09/20268:31:48 PMbuy$807.48$0.00034081.410.0659782.24M
0xa58...838e
0x8b...00f7
07/09/20268:31:23 PMbuy$49.94$0.00035190.08760.066173119,433.18
0x152...468b
0x59...a5f1
07/09/20268:31:30 PMsell$2,266.17$0.00035193.970.0661736.12M
0xc45...5Ab2
0x35...203c