WhatToFarm
/
Get started
12 Swap

Info about GPTC-WBNB pair

Price USD
$0.0005088
Price
0.066747 WBNB
TVL
$2.48
MKT CAP
$508.9K
5m
0%
1h
0%
4h
0%
24h
170%
Share
TXNS
488
Buys
302
Sells
186
Volume
431K
Telegram price alerts
Pair:
0x6eCE2485EcA616aa28BFEEe0085D5293025ea9C2
GPTC:
0x43fE19a71D8Cb460828297a8640393Fc990c81a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPTC:
205.22M
Pooled WBNB:
$0.0009917

GPTC/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of GPTC token on DEX PancakeSwap is $0.0005088. GPTC price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $431,342.01. GPTC token contract is 0x43fE19a71D8Cb460828297a8640393Fc990c81a4 with a market cap $508,875.88. The liquidity pool contract is 0x6eCE2485EcA616aa28BFEEe0085D5293025ea9C2 with total value locked (TVL) of $2.49. The GPTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPTC/WBNB with the contract address 0x6eCE2485EcA616aa28BFEEe0085D5293025ea9C2 is $2.49.

The total transactions of GPTC/WBNB is 488 in the last 24 hours, 302 of which are buy transactions, and 186 are sales transactions.

GPTC/WBNB pool has a trading volume of $431,342.01 in the last 24 hours.

The exchange rate of 1 GPTC to WBNB is 0.0000006747, captured at 11:05 AM UTC.

The price of converting 1 GPTC to USD is $0.0005088 today.

GPTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:09:12 AMbuy$892.69$0.00050881.180.0667471.75M
0x235...E537
0x32...1d35
10/29/20266:09:03 AMbuy$36.05$0.0005120.04780.06678870,413.39
0x96c...0288
0x70...00d7
10/29/20266:08:55 AMbuy$601.34$0.0004820.79730.0663911.25M
0x235...E537
0x30...25c7
10/29/20266:09:02 AMbuy$958.89$0.00049971.340.0666251.92M
0xc25...03E9
0x4d...1a62
10/29/20266:08:59 AMbuy$1,147.77$0.00049551.520.066572.32M
0x6Ca...fc8d
0x0b...622a
10/29/20266:09:02 AMsell$2,365.33$0.00051563.130.0668364.59M
0xf77...3eD0
0x9d...aad2
10/29/20266:08:47 AMbuy$1,694.32$0.00049971.90.0666253.39M
0xd33...0a05
0x48...d0ff
10/29/20266:09:02 AMbuy$765.53$0.00050561.010.0667041.51M
0xa52...82D6
0xc6...312c
10/29/20266:08:49 AMbuy$1,626.54$0.00049971.950.0666253.25M
0x96c...0288
0x94...1a67
10/29/20266:08:49 AMbuy$569.87$0.00049970.66280.0666251.14M
0x6Ca...fc8d
0x5c...4a8a
10/29/20266:08:47 AMsell$905.54$0.0005110.980.0667761.77M
0x905...4c47
0x66...d415
10/29/20266:09:00 AMbuy$1,042.86$0.00051271.380.0667982.03M
0x905...4c47
0xb9...6b3b
10/29/20266:08:49 AMbuy$128.18$0.00049970.15810.066625256,518.19
0xf77...3eD0
0x75...8ccf
10/29/20266:08:54 AMbuy$821.27$0.00049971.020.0666251.64M
0x370...e2F8
0x30...9c25
10/29/20266:08:44 AMbuy$1,956.48$0.00049972.140.0666253.92M
0xc25...03E9
0x9e...37ed
10/29/20266:09:12 AMbuy$1,654.23$0.00049972.30.0666253.31M
0xf77...3eD0
0x56...8348
10/29/20266:09:12 AMsell$2,395.84$0.00051813.170.0668694.62M
0x96c...0288
0xc7...5ff1
10/29/20266:08:29 AMsell$1,641.43$0.000423520.0656153.88M
0x96c...0288
0xbb...be93
10/29/20266:08:18 AMbuy$444.95$0.00042350.63550.0656151.05M
0x00b...4eaE
0xcd...af02
10/29/20266:08:25 AMbuy$201.15$0.00042350.29470.065615474,913.87
0xd33...0a05
0x25...021e