WhatToFarm
/
Get started
12 Swap

Info about 🐷GPTC-WBNB pair

Price USD
$0.099103
Price
0.0111185 WBNB
TVL
$0.07674
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
236
Buys
132
Sells
104
Volume
43K
Telegram price alerts
Pair:
0xee69E377e4FE0D4687a9Ff1815DEa2E85Df33a51
🐷GPTC:
0x9d3b4359DeC3e0862EE00B6334ECf7f26430C930
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐷GPTC:
42.13M
Pooled WBNB:
$0.00004995

🐷GPTC/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of 🐷GPTC token on DEX PancakeSwap is $0.0000000009103. 🐷GPTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $42,920.10. 🐷GPTC token contract is 0x9d3b4359DeC3e0862EE00B6334ECf7f26430C930 with a market cap $0.91. The liquidity pool contract is 0xee69E377e4FE0D4687a9Ff1815DEa2E85Df33a51 with total value locked (TVL) of $0.08. The 🐷GPTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐷GPTC/WBNB with the contract address 0xee69E377e4FE0D4687a9Ff1815DEa2E85Df33a51 is $0.08.

The total transactions of 🐷GPTC/WBNB is 236 in the last 24 hours, 132 of which are buy transactions, and 104 are sales transactions.

🐷GPTC/WBNB pool has a trading volume of $42,920.10 in the last 24 hours.

The exchange rate of 1 🐷GPTC to WBNB is 0.000000000001185, captured at 4:12 AM UTC.

The price of converting 1 🐷GPTC to USD is $0.0000000009103 today.

🐷GPTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:16:20 AMsell$0.00007328$0.0991030.0795410.011118580,506.63
0x5E4...3dc6
0x05...3465
10/03/202612:15:02 AMsell$0.04778$0.0991530.000022570.01111952.21M
0xde9...E3b4
0x33...69c2
10/03/202612:15:02 AMbuy$0.02969$0.0991530.000010.01111932.44M
0x288...3442
0x8b...ea6e
10/03/202612:15:02 AMbuy$0.01737$0.0991530.0000120.01111918.98M
0xf77...9d73
0xdb...aacc
10/03/202612:15:03 AMbuy$0.006388$0.0991530.0571410.0111196.98M
0xf71...96FA
0x1d...c32f
10/03/202612:14:33 AMbuy$0.001203$0.0969320.0000120.01290161.74M
0x4EA...C913
0xb2...a6bf
10/03/202612:14:51 AMbuy$0.04482$0.0969320.0000120.012901664.66M
0x740...aeA4
0x6b...6553
10/03/202612:14:51 AMbuy$0.0149$0.0969320.000010.012901621.5M
0x288...3442
0x8f...46bd
10/03/202612:14:33 AMsell$0.102$0.0969320.022140.0129016147.26M
0xde9...E3b4
0x86...2df6
10/03/202612:14:52 AMbuy$0.006293$0.0969320.0569030.01290169.08M
0xf71...96FA
0xdd...876e
10/03/202612:14:33 AMbuy$0.08947$0.0969320.00010.0129016129.06M
0xde9...E3b4
0x86...2df6
10/03/202612:14:50 AMsell$0.08956$0.0969320.00013150.0129016129.19M
0xde9...E3b4
0x3b...930f
10/03/202612:14:34 AMbuy$0.000726$0.0969320.000010.01290161.05M
0xf71...96FA
0xef...1b13
10/03/202612:14:33 AMbuy$0.000841$0.0969320.000010.01290161.21M
0x288...3442
0xc1...14f0
10/03/202612:14:31 AMbuy$14.66$0.00018210.019070.06236880,506.63
0xca1...c846
0xe1...3caf
10/03/202612:14:27 AMsell$103.34$0.00018170.13440.062364568,430.04
0x776...B853
0x4c...21ad
10/03/202612:14:27 AMsell$279.96$0.00018440.36410.0623981.52M
0xff9...3D74
0x4e...6535
10/03/202612:14:25 AMsell$221.17$0.00018780.28770.0624431.18M
0xcC8...Faac
0xae...68d7
10/03/202612:14:25 AMsell$139.85$0.00019030.18190.062476734,716.02
0xE65...52a5
0xce...0b65
10/03/202612:14:10 AMsell$283.64$0.00018670.4030.0624291.52M
0xE65...52a5
0x98...bfa3