- WhatToFarm
- BNB Chain
- PancakeSwap
- GPTB🦆-WBNB LPs
Info about GPTB🦆-WBNB pair
- Pooled GPTB🦆:
- 161.15M
- Pooled WBNB:
- $0.0001613
GPTB🦆/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of GPTB🦆 token on DEX PancakeSwap is $0.0000000007137. GPTB🦆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $190,307.50. GPTB🦆 token contract is 0xdF42260720FBF27C21F79EfDB497C3c54Ec1c0c1 with a market cap $0.71. The liquidity pool contract is 0x09CFcBF59a480b9dC67dF740D410931A18562815 with total value locked (TVL) of $0.23. The GPTB🦆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPTB🦆/WBNB now?
The current liquidity of GPTB🦆/WBNB with the contract address 0x09CFcBF59a480b9dC67dF740D410931A18562815 is $0.23.
How many transactions are there in the GPTB🦆/WBNB pool in the last 24 hours?
The total transactions of GPTB🦆/WBNB is 562 in the last 24 hours, 323 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the GPTB🦆/WBNB pool in the last 24 hours?
GPTB🦆/WBNB pool has a trading volume of $190,307.50 in the last 24 hours.
What is the exchange rate of 1 GPTB🦆 to WBNB?
The exchange rate of 1 GPTB🦆 to WBNB is 0.000000000001, captured at 2:52 PM UTC.
How much is 1 GPTB🦆 in dollars?
The price of converting 1 GPTB🦆 to USD is $0.0000000007137 today.
GPTB🦆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:27:15 AM | buy | $0.008556 | $0.097137 | 0.000012 | 0.0111 | 12.92M | 0x9b...cf5f | |
| 11/05/2026 | 5:27:15 AM | buy | $0.00713 | $0.097137 | 0.00001 | 0.0111 | 12.46M | 0x98...4b3d | |
| 11/05/2026 | 5:27:14 AM | sell | $0.04689 | $0.097137 | 0.00006577 | 0.0111 | 59.93M | 0xa9...ee8c | |
| 11/05/2026 | 5:27:07 AM | buy | $0.007139 | $0.081102 | 0.00001 | 0.0111544 | 6.47M | 0x4e...0a15 | |
| 11/05/2026 | 5:27:06 AM | buy | $0.008566 | $0.081156 | 0.000012 | 0.0111619 | 9.7M | 0x6e...bebe | |
| 11/05/2026 | 5:27:06 AM | buy | $0.007139 | $0.081156 | 0.00001 | 0.0111619 | 7.17M | 0x9b...559a | |
| 11/05/2026 | 5:27:05 AM | sell | $66.48 | $0.081156 | 0.09313 | 0.0111619 | 149.67M | 0x22...f64e | |
| 11/05/2026 | 5:26:42 AM | buy | $555.49 | $0.0002369 | 0.7781 | 0.063319 | 2.34M | 0xaf...d536 | |
| 11/05/2026 | 5:26:12 AM | sell | $344.85 | $0.0002343 | 0.4832 | 0.063283 | 1.47M | 0xc5...8f6b | |
| 11/05/2026 | 5:25:50 AM | sell | $33.79 | $0.0002389 | 0.04735 | 0.063347 | 141,444.5 | 0xa4...291d | |
| 11/05/2026 | 5:25:53 AM | sell | $158.37 | $0.0002376 | 0.2219 | 0.06333 | 666,408.67 | 0x19...19ea | |
| 11/05/2026 | 5:25:38 AM | sell | $24.83 | $0.0002374 | 0.03479 | 0.063326 | 104,616.74 | 0x87...e3aa | |
| 11/05/2026 | 5:25:37 AM | sell | $399.75 | $0.0002402 | 0.56 | 0.063365 | 1.66M | 0xee...f96b | |
| 11/05/2026 | 5:25:41 AM | buy | $145.88 | $0.0002394 | 0.2044 | 0.063354 | 609,368.72 | 0xf2...b6f0 | |
| 11/05/2026 | 5:25:25 AM | sell | $208.07 | $0.0002443 | 0.2914 | 0.063422 | 851,531.66 | 0x72...bead | |
| 11/05/2026 | 5:25:19 AM | buy | $411.27 | $0.0002455 | 0.5763 | 0.06344 | 1.68M | 0x19...2dfb | |
| 11/05/2026 | 5:25:20 AM | sell | $102.96 | $0.0002463 | 0.1442 | 0.063452 | 417,915.26 | 0x6c...f13d | |
| 11/05/2026 | 5:25:01 AM | sell | $158.78 | $0.0002418 | 0.2224 | 0.063388 | 656,529.93 | 0x4e...605d | |
| 11/05/2026 | 5:25:04 AM | buy | $57.52 | $0.0002423 | 0.0806 | 0.063396 | 237,315.01 | 0xc8...1a11 | |
| 11/05/2026 | 5:24:49 AM | sell | $180.69 | $0.0002502 | 0.2531 | 0.063506 | 721,997.46 | 0xb5...e414 |