WhatToFarm
/
Get started
12 Swap

Info about GPTB-WBNB pair

Price USD
$0.099353
Price
0.0111219 WBNB
TVL
$0.3604
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
710
Buys
379
Sells
331
Volume
313K
Telegram price alerts
Pair:
0x70B0B3356A026683C25E75bEFBd2b510f7896868
GPTB:
0xeD69C8390224049c873EAa1201d864d197fE1432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPTB:
192.67M
Pooled WBNB:
$0.0002349

GPTB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of GPTB token on DEX PancakeSwap is $0.0000000009353. GPTB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $312,522.70. GPTB token contract is 0xeD69C8390224049c873EAa1201d864d197fE1432 with a market cap $0.94. The liquidity pool contract is 0x70B0B3356A026683C25E75bEFBd2b510f7896868 with total value locked (TVL) of $0.36. The GPTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPTB/WBNB with the contract address 0x70B0B3356A026683C25E75bEFBd2b510f7896868 is $0.36.

The total transactions of GPTB/WBNB is 710 in the last 24 hours, 379 of which are buy transactions, and 331 are sales transactions.

GPTB/WBNB pool has a trading volume of $312,522.70 in the last 24 hours.

The exchange rate of 1 GPTB to WBNB is 0.000000000001219, captured at 4:25 AM UTC.

The price of converting 1 GPTB to USD is $0.0000000009353 today.

GPTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:22:18 AMsell$0.05378$0.0993530.000070120.011121944.37M
0x573...C566
0x94...2b7d
10/01/20262:22:09 AMsell$105.9$0.0993530.1380.0111219165.3M
0x573...C566
0x53...7106
10/01/20262:22:10 AMbuy$0.009204$0.0993530.0000120.01112196.48M
0xf77...9d73
0xfb...0e73
10/01/20262:22:10 AMbuy$0.00767$0.0993530.000010.01112195.84M
0x288...3442
0x46...791f
10/01/20262:22:12 AMbuy$0.00767$0.0993530.000010.01112195.01M
0xf71...96FA
0x5e...e759
10/01/20262:21:52 AMsell$101.03$0.00032510.13170.064239310,700.07
0xD60...2679
0x1a...e625
10/01/20262:21:38 AMsell$253.33$0.00032740.33020.064267773,774.13
0xD60...2679
0x6a...de71
10/01/20262:21:15 AMbuy$1,356.03$0.00032291.760.064214.2M
0xD60...2679
0xeb...8fc0
10/01/20262:21:17 AMsell$52.65$0.00032920.068640.064292159,936.64
0x9Df...6F75
0x79...0e23
10/01/20262:21:05 AMbuy$132.09$0.00031390.17230.064094420,768.23
0xfd4...63c7
0xc1...9812
10/01/20262:20:38 AMbuy$146.88$0.00031230.19160.064074498,647.83
0x0bA...7a11
0x19...6530
10/01/20262:20:52 AMsell$14.44$0.00031230.018830.06407449,456.52
0xfd4...63c7
0x0b...688a
10/01/20262:20:58 AMbuy$1,695.13$0.0003032.210.0639535.59M
0x9Df...6F75
0x42...ed50
10/01/20262:20:43 AMsell$162.19$0.00031230.21150.064074553,524.52
0x082...9924
0x60...7cd2
10/01/20262:20:28 AMsell$118.22$0.00029360.1540.063826402,553.12
0xfd4...63c7
0x06...49e2
10/01/20262:20:19 AMbuy$179.51$0.00029480.23390.063841608,917.44
0x082...9924
0x46...9dab
10/01/20262:20:15 AMsell$23.19$0.00029630.030220.06386178,267.47
0x777...582c
0xd5...addc
10/01/20262:20:17 AMsell$225.45$0.00029490.29370.063843764,341.38
0xfd4...63c7
0xd9...eab2
10/01/20262:20:18 AMsell$117.94$0.00029290.15360.063817402,555.11
0x0bA...7a11
0xa6...6ab6
10/01/20262:20:30 AMsell$37.04$0.00029280.048270.063815126,532.41
0x777...582c
0xf2...8d2b