WhatToFarm
/
Get started
12 Swap

Info about 🤑GPTB-WBNB pair

Price USD
$0.096703
Price
0.0111108 WBNB
TVL
$0.2353
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
433
Buys
261
Sells
172
Volume
132K
Telegram price alerts
Pair:
0x98d59ce531766592A89Db1bFCA40794e862F55Ef
🤑GPTB:
0x6E654cee92f44bE6c37f72E11A4488c32455b6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🤑GPTB:
175.53M
Pooled WBNB:
$0.0001945

🤑GPTB/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of 🤑GPTB token on DEX PancakeSwap is $0.0000000006703. 🤑GPTB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $132,280.39. 🤑GPTB token contract is 0x6E654cee92f44bE6c37f72E11A4488c32455b6dC with a market cap $0.67. The liquidity pool contract is 0x98d59ce531766592A89Db1bFCA40794e862F55Ef with total value locked (TVL) of $0.24. The 🤑GPTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🤑GPTB/WBNB with the contract address 0x98d59ce531766592A89Db1bFCA40794e862F55Ef is $0.24.

The total transactions of 🤑GPTB/WBNB is 433 in the last 24 hours, 261 of which are buy transactions, and 172 are sales transactions.

🤑GPTB/WBNB pool has a trading volume of $132,280.39 in the last 24 hours.

The exchange rate of 1 🤑GPTB to WBNB is 0.000000000001108, captured at 10:41 AM UTC.

The price of converting 1 🤑GPTB to USD is $0.0000000006703 today.

🤑GPTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:31:58 AMbuy$0.004741$0.0967030.000010.01111087.07M
0xf71...96FA
0x2d...a665
08/11/20268:31:56 AMbuy$0.01094$0.0967020.000020.011110816.33M
0xc8C...5442
0xa0...9e69
08/11/20268:31:56 AMbuy$0.006047$0.0963740.000010.01110539.49M
0xc8C...5442
0x50...eb2b
08/11/20268:31:56 AMbuy$0.007087$0.0967020.000010.011110810.57M
0x51a...0Ff7
0xda...ceb8
08/11/20268:31:55 AMsell$0.06149$0.0967020.00015380.011110891.75M
0x232...72B2
0xf1...7604
08/11/20268:31:46 AMbuy$0.00549$0.0816870.000010.01127893.25M
0xc8C...5442
0xc2...ed53
08/11/20268:31:44 AMbuy$0.006669$0.0816870.000010.01127893.95M
0xc8C...5442
0x2c...e419
08/11/20268:31:44 AMbuy$0.00605$0.0816360.000010.01127053.7M
0xb4C...2786
0x35...a244
08/11/20268:31:45 AMbuy$0.00605$0.0817460.000010.01128863.46M
0xf71...96FA
0x3e...d141
08/11/20268:31:44 AMsell$0.1989$0.0816870.11850.0112789117.92M
0x232...72B2
0x33...ee4a
08/11/20268:31:27 AMbuy$91.39$0.0002510.15110.064149364,126.88
0x176...Fa86
0x22...8b29
08/11/20268:31:04 AMbuy$52.22$0.00024980.08630.064129208,978.42
0x176...Fa86
0xd4...3f30
08/11/20268:30:49 AMbuy$194.05$0.00024780.32070.064095783,096.42
0x176...Fa86
0x85...5778
08/11/20268:30:35 AMbuy$55.78$0.00024560.09220.06406227,052.84
0xEA0...9c98
0xfd...e466
08/11/20268:30:28 AMbuy$47.75$0.00024450.0790.064046195,234.26
0x176...Fa86
0xa4...f832
08/11/20268:30:18 AMbuy$221.47$0.00024230.36640.064009913,892.54
0xEA0...9c98
0x11...b96a
08/11/20268:29:59 AMbuy$202.06$0.00023570.33420.063898857,281.5
-
0xc1...2202
08/11/20268:29:43 AMbuy$93.47$0.00022890.15460.063786408,330.07
-
0xbd...500c
08/11/20268:30:09 AMbuy$140.69$0.00023940.23270.063959587,682.13
-
0xb0...0d63
08/11/20268:30:07 AMbuy$53.5$0.00023780.08850.063933225,009.52
-
0x44...4477