- WhatToFarm
- BNB Chain
- PancakeSwap
- GPTAI-WBNB LPs
Info about GPTAI-WBNB pair
- Pooled GPTAI:
- 801.66B
- Pooled WBNB:
- $11.23
GPTAI/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of GPTAI token on DEX PancakeSwap is $0.000000003983. GPTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPTAI token contract is 0x562b7B1D7A7E7E1f4209CE6487c0FEC2080bBCd7 with a market cap $3,677.50. The liquidity pool contract is 0x0c23f046352E446D31280C52733B0C30Dde2a9d4 with total value locked (TVL) of $6,550.60. The GPTAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPTAI/WBNB now?
The current liquidity of GPTAI/WBNB with the contract address 0x0c23f046352E446D31280C52733B0C30Dde2a9d4 is $6,550.60.
How many transactions are there in the GPTAI/WBNB pool in the last 24 hours?
The total transactions of GPTAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPTAI/WBNB pool in the last 24 hours?
GPTAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPTAI to WBNB?
The exchange rate of 1 GPTAI to WBNB is 0.00000000001366, captured at 4:17 AM UTC.
How much is 1 GPTAI in dollars?
The price of converting 1 GPTAI to USD is $0.000000003983 today.
GPTAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.05 | 1:29:47 PM | buy | $90.38 | $0.083983 | 0.31 | 0.0101366 | 22 692 421 798.52 | - | 0xa4...b45a |
| 2023.03.05 | 1:29:29 PM | buy | $87.47 | $0.083767 | 0.30 | 0.0101292 | 23 219 708 686.66 | - | 0x4a...fca6 |
| 2023.03.05 | 1:28:53 PM | sell | $46.83 | $0.083701 | 0.16 | 0.0101269 | 12 653 626 912.38 | - | 0x3d...de4c |
| 2023.03.05 | 1:27:59 PM | sell | $15.78 | $0.083776 | 0.05 | 0.0101295 | 4 179 141 576.03 | - | 0xbf...0330 |
| 2023.03.05 | 1:27:17 PM | sell | $73.30 | $0.083883 | 0.25 | 0.0101332 | 18 878 590 464.14 | - | 0x2f...f42b |
| 2023.03.05 | 1:26:26 PM | buy | $52.15 | $0.083928 | 0.18 | 0.0101347 | 13 277 873 268.36 | - | 0x63...1327 |
| 2023.03.05 | 1:25:05 PM | buy | $14.43 | $0.083847 | 0.05 | 0.010132 | 3 750 969 012.36 | - | 0xbf...d73d |
| 2023.03.05 | 1:22:50 PM | buy | $72.87 | $0.083741 | 0.25 | 0.0101283 | 19 478 739 590.62 | - | 0xbe...e96a |
| 2023.03.05 | 1:22:17 PM | buy | $25.83 | $0.083625 | 0.09 | 0.0101244 | 7 124 979 343.13 | - | 0x5a...49f2 |
| 2023.03.05 | 1:18:38 PM | sell | $9.46 | $0.083587 | 0.03 | 0.0101231 | 2 637 997 657.70 | - | 0xa1...e0c0 |
| 2023.03.05 | 1:16:47 PM | buy | $0.36 | $0.083612 | 0.00 | 0.0101241 | 100 000 000.00 | - | 0x4f...216b |
| 2023.03.05 | 1:16:08 PM | buy | $2.91 | $0.083609 | 0.01 | 0.0101239 | 806 894 092.07 | - | 0x5d...95c0 |
| 2023.03.05 | 1:15:47 PM | buy | $35.63 | $0.083563 | 0.12 | 0.0101224 | 10 000 000 000.00 | - | 0x3f...1949 |
| 2023.03.05 | 1:14:23 PM | buy | $9.32 | $0.083511 | 0.03 | 0.0101206 | 2 653 626 912.38 | - | 0x9e...7660 |
| 2023.03.05 | 1:12:23 PM | buy | $14.56 | $0.083484 | 0.05 | 0.0101196 | 4 179 141 576.03 | - | 0x1b...c53d |
| 2023.03.05 | 1:11:44 PM | buy | $64.07 | $0.083394 | 0.22 | 0.0101165 | 18 878 590 464.14 | - | 0x1f...801b |
| 2023.03.05 | 1:10:47 PM | buy | $8.74 | $0.083312 | 0.03 | 0.0101137 | 2 637 997 657.70 | - | 0x60...b6b5 |
| 2023.03.05 | 1:10:26 PM | sell | $5.85 | $0.083305 | 0.02 | 0.0101135 | 1 770 787 949.68 | - | 0xbc...695c |
| 2023.03.05 | 1:10:26 PM | sell | $5.85 | $0.083292 | 0.02 | 0.010113 | 1 777 833 922.73 | - | 0x23...8a6c |
| 2023.03.05 | 1:09:50 PM | buy | $14.56 | $0.083312 | 0.05 | 0.0101137 | 4 396 433 622.50 | - | 0xa5...e449 |