WhatToFarm
/
Get started
12 Swap

Info about GPT-WBNB pair

Price USD
$0.0002616
Price
0.063453 WBNB
TVL
$94,156.3
MKT CAP
$261.6K
5m
0%
1h
0%
4h
-32.09%
24h
-32.09%
Share
TXNS
354
Buys
191
Sells
163
Volume
138K
Telegram price alerts
Pair:
0x35BDF09F6d11B970e54dfb32188C5C81711A2f2b
GPT:
0xF91cc30434eA99E7F8D3C5A853edcF49c2B3a1b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPT:
179.89M
Pooled WBNB:
$62.13

GPT/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of GPT token on DEX PancakeSwap is $0.0002616. GPT price is down -32.09% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $137,955.94. GPT token contract is 0xF91cc30434eA99E7F8D3C5A853edcF49c2B3a1b3 with a market cap $261,626.13. The liquidity pool contract is 0x35BDF09F6d11B970e54dfb32188C5C81711A2f2b with total value locked (TVL) of $94,156.31. The GPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPT/WBNB with the contract address 0x35BDF09F6d11B970e54dfb32188C5C81711A2f2b is $94,156.31.

The total transactions of GPT/WBNB is 354 in the last 24 hours, 191 of which are buy transactions, and 163 are sales transactions.

GPT/WBNB pool has a trading volume of $137,955.94 in the last 24 hours.

The exchange rate of 1 GPT to WBNB is 0.0000003453, captured at 1:53 PM UTC.

The price of converting 1 GPT to USD is $0.0002616 today.

GPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:13:29 PMsell$26.39$0.00026170.034830.06345491,693.64
0x5cc...FD66
0x6d...3df5
10/28/202612:13:37 PMsell$163.17$0.00026170.21530.063454584,088.53
0x5cc...FD66
0xf3...14f7
10/28/202612:13:19 PMsell$88.98$0.00026170.11740.063454301,759.66
0xA86...12dC
0x64...ebbe
10/28/202612:13:20 PMsell$448.86$0.00026170.59240.0634541.53M
0x5cc...FD66
0x27...893d
10/28/202612:13:44 PMsell$44.1$0.00026390.05820.063483167,084.59
0x4C5...C899
0x1d...0164
10/28/202612:13:20 PMbuy$169.56$0.00026170.22380.063454571,218.84
0xeCe...b0d1
0x35...62b0
10/28/202612:13:26 PMsell$184.57$0.00026170.24360.063454638,563.16
0x0c6...76Ec
0x1d...0f4a
10/28/202612:13:42 PMsell$458.12$0.00027310.60460.0636051.68M
0x905...4c47
0x2d...4184
10/28/202612:13:16 PMsell$171.96$0.00026170.22690.063454580,089.36
0x6Fe...224e
0x2b...2937
10/28/202612:13:44 PMsell$258.54$0.00026560.34120.063506973,273.63
0xeA4...1d2D
0x11...b576
10/28/202612:13:38 PMsell$104.76$0.00026170.13820.063454377,093.28
0x8B0...FA05
0x1f...28b5
10/28/202612:13:13 PMsell$401.54$0.00026170.52990.0634541.34M
0xa47...057A
0x8b...c2c3
10/28/202612:13:40 PMsell$123.97$0.00026170.16360.063454448,348.98
0xeCe...b0d1
0xec...1734
10/28/202612:13:34 PMsell$432.97$0.00026170.57140.0634541.53M
0xa47...057A
0x44...7336
10/28/202612:13:34 PMsell$94.25$0.00026170.12440.063454335,623.8
0xA86...12dC
0xec...22bc
10/28/202612:13:25 PMbuy$669.77$0.00026170.8840.0634542.33M
0x905...4c47
0xa2...2262
10/28/202612:13:30 PMbuy$74.55$0.00026170.09840.063454257,497.79
0x6Fe...224e
0x8b...40bb
10/28/202612:13:24 PMsell$123.32$0.00026170.16270.063454435,666.18
0x8B0...FA05
0xcd...b721
10/28/202612:13:22 PMsell$626.84$0.00026170.82730.0634542.18M
0xeA4...1d2D
0xcd...d1db
10/28/202612:13:48 PMsell$103.97$0.00026160.13720.063453397,400.23
0xeCe...b0d1
0x7c...69c5