WhatToFarm
/
Get started
12 Swap

Info about 🐼GPT-WBNB pair

Price USD
$0.09723
Price
0.0111035 WBNB
TVL
$0.1437
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
744
Buys
542
Sells
202
Volume
92K
Telegram price alerts
Pair:
0x18C49491a3AC77c4C3AA6d30C007EF50317939b3
🐼GPT:
0xD4c2E13e0a77456Ccd43f6bD16018175562bDc5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐼GPT:
99.39M
Pooled WBNB:
$0.0001029

🐼GPT/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of 🐼GPT token on DEX PancakeSwap is $0.000000000723. 🐼GPT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $92,152.12. 🐼GPT token contract is 0xD4c2E13e0a77456Ccd43f6bD16018175562bDc5C with a market cap $0.72. The liquidity pool contract is 0x18C49491a3AC77c4C3AA6d30C007EF50317939b3 with total value locked (TVL) of $0.14. The 🐼GPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐼GPT/WBNB with the contract address 0x18C49491a3AC77c4C3AA6d30C007EF50317939b3 is $0.14.

The total transactions of 🐼GPT/WBNB is 744 in the last 24 hours, 542 of which are buy transactions, and 202 are sales transactions.

🐼GPT/WBNB pool has a trading volume of $92,152.12 in the last 24 hours.

The exchange rate of 1 🐼GPT to WBNB is 0.000000000001035, captured at 12:41 AM UTC.

The price of converting 1 🐼GPT to USD is $0.000000000723 today.

🐼GPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:33:48 PMbuy$0.00698$0.097230.000010.011103517.76M
0xc8C...5442
0xf9...75f9
08/22/20267:33:48 PMsell$0.06683$0.097230.000095750.0111035102.54M
0x349...6168
0x59...cb97
08/22/20267:33:48 PMbuy$0.00698$0.097230.000010.011103523.58M
0x51a...0Ff7
0xe3...2a51
08/22/20267:33:52 PMbuy$0.00698$0.097230.000010.011103510.66M
0xf71...96FA
0x63...fa83
08/22/20267:33:48 PMbuy$0.008376$0.097230.0000120.011103516.27M
0x4EA...C913
0xe3...1b27
08/22/20267:33:34 PMbuy$8.02$0.081680.01150.011240621,665.04
0x4Ca...c583
0xe7...ef8c
08/22/20267:33:41 PMbuy$0.006981$0.081680.000010.01124064.43M
0xf71...96FA
0x4f...e13d
08/22/20267:33:39 PMbuy$0.006981$0.081680.000010.01124067.11M
0xc8C...5442
0x6f...2ee1
08/22/20267:33:39 PMbuy$0.006981$0.081680.000010.01124065.07M
0xb4C...2786
0xf6...75e5
08/22/20267:33:39 PMbuy$0.008378$0.081680.0000120.01124067.16M
0x740...aeA4
0x83...c25d
08/22/20267:33:39 PMbuy$0.006981$0.081680.000010.01124068.47M
0xBd9...5774
0xd1...cf49
08/22/20267:33:39 PMsell$51.16$0.081680.073280.011240697.23M
0x349...6168
0xe0...d2c4
08/22/20267:33:19 PMbuy$19.96$0.00037030.02860.06530353,921.92
0x4Ca...c583
0x1f...72b4
08/22/20267:32:57 PMbuy$39.51$0.00036960.05660.065295106,889.11
0x4Ca...c583
0xa9...df4c
08/22/20267:32:15 PMbuy$12.98$0.0003690.01860.06528735,177.34
0x2BD...74e5
0x7c...ad76
08/22/20267:32:03 PMbuy$12.29$0.00036690.01770.06528333,498.81
0x2BD...74e5
0x99...aac5
08/22/20267:31:46 PMbuy$42.55$0.0003680.0610.065275115,624.64
0x2BD...74e5
0x66...1503
08/22/20267:31:33 PMbuy$38.58$0.00036720.05530.065263105,057.62
0x2BD...74e5
0x5c...25e0
08/22/20267:31:32 PMbuy$7.18$0.00036680.01030.06525719,592.66
0x937...A527
0x2d...12b5
08/22/20267:31:15 PMbuy$7.25$0.00036580.01040.06524619,822.48
0x937...A527
0xdd...51f1