WhatToFarm
/
Get started
12 Swap

Info about GPT-WBNB pair

Price USD
$0.074105
Price
0.0106893 WBNB
TVL
$1.71
MKT CAP
$41.06
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
544
Buys
295
Sells
249
Volume
188K
Telegram price alerts
Pair:
0x7B83E8Dd22e61CFE551B39E8F19C66414d491Cb2
GPT:
0xDDD54f69C7b3a3B123EFd017A7bB1995d9C6677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPT:
20.81M
Pooled WBNB:
$0.00144

GPT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of GPT token on DEX PancakeSwap is $0.00000004105. GPT price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $188,224.85. GPT token contract is 0xDDD54f69C7b3a3B123EFd017A7bB1995d9C6677C with a market cap $41.06. The liquidity pool contract is 0x7B83E8Dd22e61CFE551B39E8F19C66414d491Cb2 with total value locked (TVL) of $1.72. The GPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPT/WBNB with the contract address 0x7B83E8Dd22e61CFE551B39E8F19C66414d491Cb2 is $1.72.

The total transactions of GPT/WBNB is 544 in the last 24 hours, 295 of which are buy transactions, and 249 are sales transactions.

GPT/WBNB pool has a trading volume of $188,224.85 in the last 24 hours.

The exchange rate of 1 GPT to WBNB is 0.00000000006893, captured at 2:20 AM UTC.

The price of converting 1 GPT to USD is $0.00000004105 today.

GPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:47:27 AMbuy$0.005956$0.0741050.000010.0106893145,065.08
0xf71...96FA
0x93...af96
08/05/202612:47:25 AMsell$0.8456$0.0740660.0014190.010682810.45M
0xfe0...B6D4
0x1b...1abe
08/05/202612:19:21 AMbuy$0.1177$0.0616140.0001980.092714781,927.07
0x04A...A756
0x50...71e6
08/05/202612:16:29 AMsell$0.03319$0.0614210.000055810.092389233,535.87
0x945...abC6
0x19...dd3f
08/05/202612:16:29 AMbuy$0.2944$0.0613980.0004950.092352.47M
0x6d2...1DE0
0x97...2f1a
08/05/202612:16:29 AMbuy$0.01189$0.0614090.000020.0923784,387.19
0x945...abC6
0x19...dd3f
08/05/202612:16:30 AMsell$0.01038$0.0614040.000017460.0923673,996.99
0xc8C...5442
0xd2...ab75
08/05/202612:16:20 AMbuy$0.1177$0.0797170.0001980.0916341.33M
0x6DB...5d1c
0x34...fb5c
08/05/202612:16:11 AMbuy$0.1766$0.0780560.0002970.0913542.56M
0x6DB...5d1c
0x12...0a16
08/05/202612:16:13 AMbuy$0.005946$0.0780360.000010.09135173,996.99
0xc8C...5442
0x97...5320
08/05/202612:16:11 AMsell$0.00777$0.0780080.000013060.09134697,031.86
0xc8C...5442
0x45...81fc
08/05/202612:16:04 AMbuy$0.05887$0.0758780.0000990.01098831.06M
0x2A1...eC3a
0x43...6945
08/05/202612:16:01 AMbuy$0.007136$0.0758780.0000120.0109883137,356.33
0x4EA...C913
0xc6...4482
08/05/202612:15:54 AMsell$0.1009$0.0761480.00016970.0910331.82M
0x51a...0Ff7
0xfb...8c19
08/05/202612:15:54 AMbuy$0.01189$0.0761480.000020.091033233,535.87
0x51a...0Ff7
0xfb...8c19
08/05/202612:15:54 AMbuy$0.005947$0.0761290.000010.0910397,031.86
0xc8C...5442
0xea...df1a
08/05/202612:15:53 AMsell$0.5135$0.0761480.00086360.0910335.66M
0x5b5...9083
0x1e...f64d
08/05/202612:15:52 AMbuy$1.17$0.0761480.001980.09103328.46M
0x638...831b
0x9a...e121
08/05/202612:15:53 AMsell$0.07466$0.0761480.00012550.091033525,792.36
0xc8C...5442
0xff...cc5f
08/05/202612:15:42 AMbuy$0.005945$0.071130.000010.0101901525,792.36
0xc8C...5442
0x98...c91d