WhatToFarm
/
Get started
12 Swap

Info about GPT-WBNB pair

Price USD
$0.099613
Price
0.0111606 WBNB
TVL
$0.3138
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
732
Buys
410
Sells
322
Volume
207K
Telegram price alerts
Pair:
0xF8bcbaEF41c852cC78E09878f4a52297139ce1cD
GPT:
0x58d7076aF64Fa5964aD244599d689d617e60fC7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPT:
157.42M
Pooled WBNB:
$0.0002622

GPT/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of GPT token on DEX PancakeSwap is $0.0000000009613. GPT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $206,516.55. GPT token contract is 0x58d7076aF64Fa5964aD244599d689d617e60fC7f with a market cap $0.96. The liquidity pool contract is 0xF8bcbaEF41c852cC78E09878f4a52297139ce1cD with total value locked (TVL) of $0.31. The GPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPT/WBNB with the contract address 0xF8bcbaEF41c852cC78E09878f4a52297139ce1cD is $0.31.

The total transactions of GPT/WBNB is 732 in the last 24 hours, 410 of which are buy transactions, and 322 are sales transactions.

GPT/WBNB pool has a trading volume of $206,516.55 in the last 24 hours.

The exchange rate of 1 GPT to WBNB is 0.000000000001606, captured at 3:16 PM UTC.

The price of converting 1 GPT to USD is $0.0000000009613 today.

GPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202612:22:31 PMbuy$0.005983$0.0996130.000010.01116066.22M
0xf71...96FA
0x62...5ad4
06/22/202612:22:29 PMbuy$0.007181$0.0988090.0000120.01114718.15M
0x740...aeA4
0xfe...6061
06/22/202612:22:29 PMbuy$0.006865$0.0992250.000010.01115417.44M
0x51a...0Ff7
0x46...dd23
06/22/202612:22:29 PMsell$0.08264$0.0992250.00022950.011154189.58M
0x8B5...78fF
0xc8...d60e
06/22/202612:22:20 PMbuy$0.007182$0.0829960.0000120.01150062.4M
0xf77...9d73
0x65...ef60
06/22/202612:22:20 PMbuy$0.005985$0.0828530.000010.01147672.1M
0xf71...96FA
0x95...ab17
06/22/202612:22:19 PMbuy$0.001197$0.0826510.0520.011443451,447.63
0xc8C...5442
0xce...1837
06/22/202612:22:19 PMbuy$0.006463$0.0827830.000010.01146492.32M
0xBd9...5774
0x75...183e
06/22/202612:22:19 PMbuy$0.005985$0.0827260.000010.01145542.2M
0xb4C...2786
0xdd...948c
06/22/202612:22:19 PMsell$0.2752$0.0827830.1750.011464998.89M
0x8B5...78fF
0xa7...14b1
06/22/202612:21:56 PMbuy$46.12$0.00044840.07710.067496102,845.11
0xC4a...1330
0x00...a8a3
06/22/202612:21:40 PMbuy$146.74$0.00044650.24530.067464328,637.27
0xC4a...1330
0x3c...1082
06/22/202612:21:19 PMbuy$21.17$0.00044480.03540.06743547,606.55
0xf5C...170b
0xba...beae
06/22/202612:21:19 PMbuy$95.94$0.00044360.16040.067416216,281.73
0xC4a...1330
0x56...7ee7
06/22/202612:21:01 PMbuy$206.17$0.00043970.34490.067357468,792.46
0xC4a...1330
0x8d...f7ff
06/22/202612:21:01 PMbuy$24.92$0.00044210.04170.06739556,381.86
0xf5C...170b
0x4d...b578
06/22/202612:20:49 PMbuy$74.18$0.0004370.12410.06731169,757.46
0xEfB...aB1a
0x85...965d
06/22/202612:20:42 PMbuy$184.51$0.00043450.30860.067267424,641.69
0xC4a...1330
0x45...6440
06/22/202612:20:36 PMbuy$102.18$0.00043160.17090.067219236,711.59
0xf5C...170b
0xaa...d121
06/22/202612:20:28 PMbuy$58.83$0.00042850.09840.067167137,281.76
0xEfB...aB1a
0x48...55fc