- WhatToFarm
- BNB Chain
- PancakeSwap
- GPST-WBNB LPs
Info about GPST-WBNB pair
- Pooled GPST:
- 19,044.94
- Pooled WBNB:
- $42.67
GPST/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of GPST token on DEX PancakeSwap is $1.4. GPST price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $78,677.66. GPST token contract is 0x26740Be159DC0a11ce53E32f530F056D4b205C0c with a market cap $140,188,645.95. The liquidity pool contract is 0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9 with total value locked (TVL) of $53,566.19. The GPST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPST/WBNB now?
The current liquidity of GPST/WBNB with the contract address 0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9 is $53,566.19.
How many transactions are there in the GPST/WBNB pool in the last 24 hours?
The total transactions of GPST/WBNB is 408 in the last 24 hours, 287 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GPST/WBNB pool in the last 24 hours?
GPST/WBNB pool has a trading volume of $78,677.66 in the last 24 hours.
What is the exchange rate of 1 GPST to WBNB?
The exchange rate of 1 GPST to WBNB is 0.002233, captured at 3:42 AM UTC.
How much is 1 GPST in dollars?
The price of converting 1 GPST to USD is $1.4 today.
GPST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:47:22 AM | buy | $150.99 | $1.4 | 0.2405 | 0.002233 | 107.71 | 0x60...b597 | |
| 02/26/2026 | 2:33:20 AM | sell | $83.15 | $1.38 | 0.133 | 0.002216 | 60 | 0xa6...a366 | |
| 02/26/2026 | 2:32:54 AM | sell | $140.08 | $1.4 | 0.2235 | 0.002235 | 99.99 | 0x75...c577 | |
| 02/26/2026 | 2:27:28 AM | buy | $199.19 | $1.4 | 0.3182 | 0.002241 | 141.96 | 0x69...1f61 | |
| 02/26/2026 | 2:26:50 AM | sell | $69.44 | $1.38 | 0.1109 | 0.002219 | 49.99 | 0xee...8c80 | |
| 02/26/2026 | 2:21:07 AM | buy | $155.22 | $1.39 | 0.2475 | 0.002223 | 111.3 | 0x39...736b | |
| 02/26/2026 | 2:18:37 AM | buy | $155.47 | $1.38 | 0.2475 | 0.002197 | 112.6 | 0x14...e7cd | |
| 02/26/2026 | 1:33:54 AM | buy | $18.86 | $1.37 | 0.03 | 0.002183 | 13.74 | 0x24...d9f7 | |
| 02/26/2026 | 1:32:25 AM | sell | $123.68 | $1.37 | 0.1962 | 0.002181 | 89.99 | 0x86...e57c | |
| 02/26/2026 | 1:30:55 AM | buy | $0.991 | $1.38 | 0.001573 | 0.002202 | 0.7144 | 0xd5...d48c | |
| 02/26/2026 | 1:29:55 AM | buy | $2.97 | $1.38 | 0.004716 | 0.002201 | 2.14 | 0x66...2232 | |
| 02/26/2026 | 1:24:04 AM | sell | $38.75 | $1.38 | 0.06143 | 0.002193 | 28 | 0x04...9084 | |
| 02/26/2026 | 1:22:00 AM | sell | $69.55 | $1.39 | 0.1101 | 0.002202 | 50 | 0xf2...dd00 | |
| 02/26/2026 | 1:20:32 AM | sell | $140.17 | $1.4 | 0.222 | 0.00222 | 100 | 0xc6...de9f | |
| 02/26/2026 | 1:18:51 AM | buy | $145.17 | $1.4 | 0.23 | 0.00223 | 103.09 | 0x27...7b25 | |
| 02/26/2026 | 1:16:43 AM | sell | $69.88 | $1.39 | 0.1106 | 0.002213 | 49.99 | 0x41...2701 | |
| 02/26/2026 | 12:39:26 AM | sell | $56.12 | $1.39 | 0.08928 | 0.002224 | 40.14 | 0x17...54f8 | |
| 02/26/2026 | 12:39:26 AM | buy | $454.31 | $1.38 | 0.7227 | 0.002201 | 328.21 | 0xfd...139c | |
| 02/26/2026 | 12:39:26 AM | buy | $54.51 | $1.35 | 0.08672 | 0.00216 | 40.14 | 0xe3...1dc9 | |
| 02/25/2026 | 11:08:59 PM | sell | $123.09 | $1.36 | 0.1939 | 0.002154 | 90 | 0xed...b2bb |