- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 25.42M
- Pooled WBNB:
- $332.48
GPC/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of GPC token on DEX PancakeSwap is $0.01128. GPC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $165,069.57. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $11,288,625.57. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $572,455.19. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $572,455.19.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 574 in the last 24 hours, 221 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $165,069.57 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001311, captured at 8:23 PM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.01128 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:22:16 PM | buy | $4.95 | $0.01128 | 0.005759 | 0.00001311 | 439.24 | 0xee...b3bf | |
| 12/28/2025 | 8:21:43 PM | buy | $4.95 | $0.01128 | 0.005759 | 0.00001311 | 439.25 | 0xa8...b505 | |
| 12/28/2025 | 8:18:32 PM | buy | $0.618 | $0.01128 | 0.000718 | 0.00001311 | 54.76 | 0x37...907b | |
| 12/28/2025 | 8:18:32 PM | sell | $1,050.06 | $0.01127 | 1.21 | 0.00001309 | 93,157.97 | 0x37...907b | |
| 12/28/2025 | 8:12:01 PM | buy | $99.4 | $0.01135 | 0.1155 | 0.0000132 | 8,750.6 | 0x05...500a | |
| 12/28/2025 | 8:11:31 PM | buy | $99.48 | $0.01135 | 0.1156 | 0.00001319 | 8,763.91 | 0x9c...9817 | |
| 12/28/2025 | 8:10:49 PM | buy | $99.37 | $0.01134 | 0.1155 | 0.00001318 | 8,760.93 | 0x42...6dad | |
| 12/28/2025 | 7:05:52 PM | sell | $56.14 | $0.01126 | 0.06539 | 0.00001311 | 4,985 | 0x55...0be8 | |
| 12/28/2025 | 6:03:45 PM | buy | $0.5118 | $0.01136 | 0.0005937 | 0.00001318 | 45.02 | 0x2c...805f | |
| 12/28/2025 | 5:51:12 PM | buy | $49.39 | $0.0114 | 0.0571 | 0.00001318 | 4,330.94 | 0x3a...dbb9 | |
| 12/28/2025 | 5:20:55 PM | sell | $1,066.75 | $0.0114 | 1.23 | 0.00001319 | 93,497.6 | 0xad...8a8b | |
| 12/28/2025 | 5:20:55 PM | buy | $0.5141 | $0.01142 | 0.0005947 | 0.00001321 | 45 | 0xad...8a8b | |
| 12/28/2025 | 5:20:55 PM | sell | $354.62 | $0.01135 | 0.4102 | 0.00001313 | 31,235.57 | 0xad...8a8b | |
| 12/28/2025 | 5:13:42 PM | sell | $1.82 | $0.01145 | 0.002113 | 0.00001325 | 159.52 | 0x4d...2b42 | |
| 12/28/2025 | 4:25:21 PM | sell | $41.66 | $0.01139 | 0.04845 | 0.00001325 | 3,656.22 | 0xf1...e16a | |
| 12/28/2025 | 4:17:38 PM | sell | $170.17 | $0.01137 | 0.1983 | 0.00001326 | 14,955 | 0x48...f01d | |
| 12/28/2025 | 3:59:01 PM | buy | $0.4065 | $0.01144 | 0.0004738 | 0.00001333 | 35.52 | 0xba...6abf | |
| 12/28/2025 | 3:51:08 PM | sell | $113.97 | $0.01143 | 0.1323 | 0.00001327 | 9,970 | 0x01...f031 | |
| 12/28/2025 | 3:46:56 PM | sell | $3.11 | $0.01141 | 0.003623 | 0.00001328 | 272.77 | 0xdd...b039 | |
| 12/28/2025 | 3:46:26 PM | buy | $99.39 | $0.01146 | 0.1156 | 0.00001334 | 8,669.48 | 0xe2...eac9 |