WhatToFarm
/
Get started
12 Swap

Info about GPC-WBNB pair

Price USD
$0.004749
Price
0.0571 WBNB
TVL
$307,785.4
MKT CAP
$4.8M
5m
0%
1h
0%
4h
4.81%
24h
1.99%
Share
TXNS
154
Buys
86
Sells
68
Volume
30K
Telegram price alerts
Pair:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPC:
32.33M
Pooled WBNB:
$230.06

GPC/WBNB price stats on BNB Chain

As of May 23, 2025, the current price of GPC token on DEX PancakeSwap is $0.004749. GPC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $29,850.08. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $4,759,372.35. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $307,785.41. The GPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $307,785.41.

The total transactions of GPC/WBNB is 154 in the last 24 hours, 86 of which are buy transactions, and 68 are sales transactions.

GPC/WBNB pool has a trading volume of $29,850.08 in the last 24 hours.

The exchange rate of 1 GPC to WBNB is 0.0000071, captured at 9:31 PM UTC.

The price of converting 1 GPC to USD is $0.004749 today.

GPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20256:29:22 PMsell$68.4$0.0047490.10220.057114,403.25
0xF98...90FC
0xa4...07df
05/23/20255:40:46 PMbuy$13.97$0.0047890.020850.0571472,918.11
0xaCE...38e3
0x98...09b1
05/23/20255:23:38 PMsell$14.24$0.0047610.021270.0571112,991
0xaCE...38e3
0xc0...6ed0
05/23/20255:19:05 PMbuy$13.37$0.0047790.020.0571472,799.54
0xd1b...44D7
0x0d...2a1f
05/23/20255:11:23 PMsell$6.84$0.0047550.010230.0571111,439.66
0x0AF...8D1A
0xe7...042d
05/23/20254:43:27 PMbuy$27.35$0.0047780.040910.0571465,724.89
0xd1b...44D7
0x9a...1ea3
05/23/20254:37:35 PMbuy$27.46$0.0047760.041070.0571435,749.25
0xd1b...44D7
0xb4...9d45
05/23/20254:27:26 PMbuy$101.06$0.0047670.15120.05713521,201.38
0xd1b...44D7
0x6f...08fe
05/23/20253:43:34 PMsell$37.67$0.0047740.055990.0570967,891.15
0x2F1...Efd6
0xe6...bb69
05/23/20253:40:05 PMsell$154.39$0.0047790.22950.05710532,300.75
0x837...76Df
0x5e...8cf3
05/23/20253:36:41 PMsell$32.7$0.0047840.048630.0571136,836.42
0x483...7d19
0x41...37a1
05/23/20253:32:10 PMsell$60.55$0.0047820.090120.05711812,661.5
0xc40...Ca99
0x3b...d1ac
05/23/20253:31:40 PMsell$100.94$0.0047870.15020.05712521,082.61
0x863...51A4
0xff...ccb8
05/23/20253:19:46 PMsell$46.19$0.00480.068710.0571419,622.15
0x4A0...B9Ec
0xea...c07f
05/23/20253:19:53 PMsell$49.84$0.0047970.074150.05713710,390.07
0x4A0...B9Ec
0x10...f534
05/23/20253:19:43 PMsell$14.28$0.0048020.021250.0571442,974.43
0x4A0...B9Ec
0xad...7b7e
05/23/20253:19:56 PMsell$49.81$0.0047940.07410.05713210,390.07
0x4A0...B9Ec
0x97...a75d
05/23/20253:19:32 PMsell$49.92$0.0048040.074260.05714710,390.07
0x4A0...B9Ec
0x74...9c9c
05/23/20253:19:10 PMsell$1,626.16$0.0048562.410.057224334,814.22
0x98e...1d32
0xe9...a05f
05/23/20253:19:08 PMbuy$4,982.14$0.0047757.410.0571041.04M
0xE69...2298
0xe0...ddf2