- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 21.5M
- Pooled WBNB:
- $377.48
GPC/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of GPC token on DEX PancakeSwap is $0.01561. GPC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $181,889.69. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $15,616,192.93. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $671,823.93. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $671,823.93.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 610 in the last 24 hours, 271 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $181,889.69 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001754, captured at 9:57 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.01561 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:52:03 AM | sell | $700.62 | $0.01561 | 0.7873 | 0.00001754 | 44,865 | 0x67...4513 | |
| 11/28/2025 | 9:44:01 AM | buy | $4.91 | $0.0158 | 0.005496 | 0.00001767 | 311 | 0x3f...8fb5 | |
| 11/28/2025 | 9:43:04 AM | sell | $11.86 | $0.01564 | 0.01332 | 0.00001758 | 757.9 | 0x6f...7bd9 | |
| 11/28/2025 | 9:41:32 AM | sell | $624.85 | $0.01567 | 0.7021 | 0.00001761 | 39,854.17 | 0xeb...90be | |
| 11/28/2025 | 9:41:23 AM | buy | $99 | $0.01578 | 0.1112 | 0.00001773 | 6,273.16 | 0xdc...f24d | |
| 11/28/2025 | 9:35:59 AM | sell | $298.53 | $0.01571 | 0.3354 | 0.00001765 | 19,000 | 0x40...2902 | |
| 11/28/2025 | 9:35:26 AM | sell | $299.06 | $0.01574 | 0.336 | 0.00001768 | 19,000 | 0xcd...f4d7 | |
| 11/28/2025 | 9:34:38 AM | sell | $299.59 | $0.01576 | 0.3366 | 0.00001771 | 19,000 | 0xf0...c510 | |
| 11/28/2025 | 9:34:32 AM | sell | $2.67 | $0.01578 | 0.003006 | 0.00001773 | 169.53 | 0x86...6769 | |
| 11/28/2025 | 9:33:37 AM | sell | $299.55 | $0.01579 | 0.3366 | 0.00001775 | 18,963.73 | 0x04...9670 | |
| 11/28/2025 | 9:32:41 AM | sell | $199.69 | $0.01581 | 0.2244 | 0.00001777 | 12,623.37 | 0x91...7e57 | |
| 11/28/2025 | 9:29:52 AM | sell | $5.71 | $0.01582 | 0.006419 | 0.00001778 | 360.86 | 0x27...d0e9 | |
| 11/28/2025 | 9:27:44 AM | sell | $270.08 | $0.01585 | 0.3035 | 0.00001782 | 17,030.4 | 0x97...cda2 | |
| 11/28/2025 | 9:27:44 AM | sell | $179.81 | $0.01583 | 0.202 | 0.00001779 | 11,353.6 | 0x97...cda2 | |
| 11/28/2025 | 9:25:54 AM | sell | $137.13 | $0.01587 | 0.1541 | 0.00001784 | 8,636.78 | 0x2b...19e7 | |
| 11/28/2025 | 9:23:51 AM | sell | $1.58 | $0.01588 | 0.001779 | 0.00001785 | 99.7 | 0x58...7075 | |
| 11/28/2025 | 9:23:27 AM | sell | $309.52 | $0.01589 | 0.3478 | 0.00001786 | 19,467.52 | 0x56...a576 | |
| 11/28/2025 | 9:07:09 AM | sell | $354.38 | $0.01593 | 0.3982 | 0.0000179 | 22,245.21 | 0x4e...773a | |
| 11/28/2025 | 9:05:52 AM | buy | $995.81 | $0.01598 | 1.11 | 0.00001795 | 62,314.93 | 0xac...0c67 | |
| 11/28/2025 | 9:04:00 AM | buy | $289.23 | $0.01592 | 0.325 | 0.00001789 | 18,168.17 | 0xa2...5e6a |