- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 15.71M
- Pooled WBNB:
- $506.37
GPC/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of GPC token on DEX PancakeSwap is $0.02229. GPC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $75,459.70. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $22,350,704.09. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $702,383.67. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $702,383.67.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 335 in the last 24 hours, 215 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $75,459.70 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00003214, captured at 2:45 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.02229 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:44:01 AM | sell | $29.19 | $0.02229 | 0.04208 | 0.00003214 | 1,309.17 | 0x87...e712 | |
| 07/12/2025 | 2:42:03 AM | sell | $69.76 | $0.0223 | 0.1005 | 0.00003215 | 3,128.27 | 0xf9...1ebb | |
| 07/12/2025 | 2:12:47 AM | sell | $285.6 | $0.02213 | 0.4118 | 0.00003192 | 12,900 | 0x40...051c | |
| 07/12/2025 | 2:10:16 AM | sell | $2.26 | $0.02215 | 0.003268 | 0.00003194 | 102.29 | 0x2c...0b43 | |
| 07/12/2025 | 1:15:33 AM | buy | $54.62 | $0.02222 | 0.07889 | 0.0000321 | 2,457.24 | - | 0xf5...2dbb |
| 07/12/2025 | 1:13:28 AM | sell | $4.35 | $0.02209 | 0.006292 | 0.00003194 | 197 | 0x01...ea60 | |
| 07/12/2025 | 12:42:58 AM | sell | $329.77 | $0.02205 | 0.4781 | 0.00003197 | 14,955 | 0x3a...0626 | |
| 07/12/2025 | 12:19:15 AM | sell | $195.52 | $0.02208 | 0.2834 | 0.00003201 | 8,853.36 | 0x39...533d | |
| 07/12/2025 | 12:12:25 AM | buy | $0.0002981 | $0.02217 | 0.064329 | 0.00003219 | 0.01344 | 0x01...2104 | |
| 07/12/2025 | 12:00:15 AM | buy | $0.6927 | $0.02216 | 0.001006 | 0.00003219 | 31.24 | 0x0c...a5bd | |
| 07/11/2025 | 11:24:16 PM | sell | $47.77 | $0.02203 | 0.06946 | 0.00003204 | 2,168.02 | 0xf1...9500 | |
| 07/11/2025 | 11:11:06 PM | buy | $99.45 | $0.0221 | 0.1448 | 0.00003219 | 4,498.7 | 0x8e...1aa2 | |
| 07/11/2025 | 11:09:27 PM | buy | $99.45 | $0.02208 | 0.1448 | 0.00003217 | 4,502.34 | 0xfe...8b1b | |
| 07/11/2025 | 11:08:36 PM | buy | $99.46 | $0.02207 | 0.1448 | 0.00003216 | 4,505.37 | 0x52...2698 | |
| 07/11/2025 | 9:42:55 PM | sell | $11.01 | $0.02208 | 0.01594 | 0.00003199 | 498.5 | 0x6c...867f | |
| 07/11/2025 | 9:30:24 PM | sell | $29.62 | $0.02213 | 0.04282 | 0.00003199 | 1,338.32 | 0xce...bfc1 | |
| 07/11/2025 | 8:04:59 PM | buy | $18.89 | $0.02234 | 0.02719 | 0.00003215 | 845.74 | 0x5a...bb24 | |
| 07/11/2025 | 7:57:35 PM | buy | $203.99 | $0.02233 | 0.2935 | 0.00003213 | 9,135.06 | 0x54...f565 | |
| 07/11/2025 | 6:54:02 PM | buy | $2.08 | $0.02234 | 0.002991 | 0.00003211 | 93.12 | 0x79...128a | |
| 07/11/2025 | 5:53:42 PM | buy | $260.31 | $0.02228 | 0.3749 | 0.00003209 | 11,681.39 | 0xae...a576 |