WhatToFarm
/
Get started
12 Swap

Info about GPC-WBNB pair

Price USD
$0.001123
Price
0.05177 WBNB
TVL
$203,131.16
MKT CAP
$1.1M
5m
0%
1h
-0.15%
4h
-0.23%
24h
-4.04%
Share
TXNS
158
Buys
92
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GPC:
90.6M
Pooled WBNB:
$160

GPC/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of GPC token on DEX PancakeSwap is $0.001123. GPC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,877.57. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $1,123,842.23. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $203,131.16. The GPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $203,131.16.

The total transactions of GPC/WBNB is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.

GPC/WBNB pool has a trading volume of $4,877.57 in the last 24 hours.

The exchange rate of 1 GPC to WBNB is 0.00000177, captured at 6:19 AM UTC.

The price of converting 1 GPC to USD is $0.001123 today.

GPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:10:48 AMbuy$0.002212$0.0011230.0534850.051771.96
0xEF0...a30b
0xa6...1c50
05/28/20266:01:48 AMbuy$0.1058$0.0011240.00016660.0517794.13
0xBC2...2765
0x21...2841
05/28/20266:00:30 AMsell$7.93$0.0011170.01250.0517617,094.5
0xb4B...70FE
0x6c...c536
05/28/20266:00:30 AMsell$4.84$0.0011170.0076340.0517614,333.49
0xb4B...70FE
0x6c...c536
05/28/20265:59:48 AMbuy$2.22$0.0011230.0035040.051771,979.23
0x406...6927
0x9f...4fde
05/28/20265:19:37 AMbuy$4.94$0.0011230.0077980.051774,403.95
0x1A7...4105
0x06...aa24
05/28/20265:09:48 AMbuy$0.002214$0.0011250.0534830.051771.96
0xEF0...a30b
0x9a...2ede
05/28/20265:01:18 AMbuy$0.1058$0.0011260.00016630.0517793.96
0xBC2...2765
0xef...32c4
05/28/20264:59:18 AMbuy$2.22$0.0011260.0034980.051771,975.6
0x406...6927
0x5c...ca37
05/28/20264:55:28 AMbuy$77.52$0.0011250.12190.05176968,907.07
0x0CC...e6A3
0xec...2de9
05/28/20264:55:28 AMbuy$0.1166$0.0011250.00018340.05177103.59
0x0CC...e6A3
0xec...2de9
05/28/20264:28:54 AMbuy$1.59$0.0011220.0025150.0517671,422.86
0x021...43ea
0xfa...c425
05/28/20264:24:55 AMbuy$1.64$0.0011210.0025930.0517671,467.28
0xE9E...0E54
0xb8...46ef
05/28/20264:14:25 AMsell$50.83$0.0011210.079750.05175945,318.63
0xdc1...2CAF
0xff...2908
05/28/20264:09:18 AMbuy$0.002221$0.0011250.0534930.0517691.97
0xEF0...a30b
0x77...875e
05/28/20264:07:50 AMsell$19.11$0.0011190.030060.05176117,071.28
0xaA9...e53B
0x45...eaba
05/28/20264:07:50 AMsell$0.02873$0.0011190.00004520.0517625.67
0xaA9...e53B
0x45...eaba
05/28/20264:02:11 AMsell$4.74$0.0011210.0074590.0517614,234.67
0xf72...F258
0x44...4544
05/28/20264:01:35 AMbuy$723.65$0.001121.130.051757646,053.62
0x575...8D7E
0x52...d1fe
05/28/20264:00:48 AMbuy$0.1062$0.0011130.00016640.05174595.38
0xBC2...2765
0x66...3fec