- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 21.49M
- Pooled WBNB:
- $376.37
GPC/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of GPC token on DEX PancakeSwap is $0.01498. GPC price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $38,501.90. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $14,980,066.46. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $642,105.88. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $642,105.88.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 202 in the last 24 hours, 89 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $38,501.90 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001756, captured at 6:37 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.01498 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:24:57 AM | buy | $0.786 | $0.01498 | 0.0009214 | 0.00001756 | 52.47 | 0xc1...911c | |
| 11/21/2025 | 6:21:49 AM | buy | $0.8447 | $0.01501 | 0.0009879 | 0.00001756 | 56.25 | 0x4d...b5c1 | |
| 11/21/2025 | 6:19:30 AM | sell | $1.38 | $0.01504 | 0.001605 | 0.00001747 | 91.87 | 0x2a...8b46 | |
| 11/21/2025 | 6:08:12 AM | buy | $49.59 | $0.01507 | 0.05778 | 0.00001755 | 3,290.73 | 0x0a...c183 | |
| 11/21/2025 | 6:07:47 AM | buy | $99.65 | $0.01514 | 0.1155 | 0.00001755 | 6,580.99 | 0x58...92c9 | |
| 11/21/2025 | 6:05:16 AM | sell | $3.03 | $0.01499 | 0.003538 | 0.00001745 | 202.69 | 0xd3...216a | |
| 11/21/2025 | 5:51:18 AM | sell | $2.25 | $0.01509 | 0.00261 | 0.00001745 | 149.55 | 0xa8...6008 | |
| 11/21/2025 | 5:50:06 AM | buy | $0.2575 | $0.01509 | 0.0002994 | 0.00001754 | 17.06 | 0x22...28f4 | |
| 11/21/2025 | 5:34:58 AM | buy | $297.12 | $0.0151 | 0.3447 | 0.00001752 | 19,668.61 | 0xaf...be9d | |
| 11/21/2025 | 5:34:08 AM | buy | $99.03 | $0.01508 | 0.1149 | 0.0000175 | 6,564.11 | 0x3b...a974 | |
| 11/21/2025 | 5:32:22 AM | sell | $15.03 | $0.01508 | 0.01736 | 0.00001741 | 997 | 0x50...1aa0 | |
| 11/21/2025 | 5:30:46 AM | sell | $73.74 | $0.01508 | 0.08515 | 0.00001742 | 4,887.92 | 0x7b...ae7a | |
| 11/21/2025 | 5:24:24 AM | buy | $49.79 | $0.01517 | 0.05746 | 0.00001751 | 3,281.99 | 0x0d...1e22 | |
| 11/21/2025 | 5:09:58 AM | sell | $6.64 | $0.01501 | 0.007705 | 0.00001742 | 442.31 | 0x15...e6c4 | |
| 11/21/2025 | 5:07:46 AM | sell | $21.14 | $0.01508 | 0.02442 | 0.00001742 | 1,401.78 | 0x63...c611 | |
| 11/21/2025 | 4:49:19 AM | buy | $298.64 | $0.01512 | 0.3453 | 0.00001749 | 19,741.32 | 0x01...61be | |
| 11/21/2025 | 4:43:45 AM | sell | $24.05 | $0.01497 | 0.02794 | 0.00001739 | 1,606.93 | 0xae...a228 | |
| 11/21/2025 | 4:28:06 AM | buy | $199.45 | $0.0151 | 0.2306 | 0.00001747 | 13,201.54 | 0xdb...bced | |
| 11/21/2025 | 4:27:43 AM | buy | $200.22 | $0.01508 | 0.2315 | 0.00001744 | 13,268.89 | 0x7b...d003 | |
| 11/21/2025 | 4:18:27 AM | buy | $199.23 | $0.01508 | 0.2302 | 0.00001742 | 13,210.87 | 0x24...460d |