- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 22.78M
- Pooled WBNB:
- $364.58
GPC/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of GPC token on DEX PancakeSwap is $0.01394. GPC price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $23,592.30. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $13,944,227.69. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $636,279.76. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $636,279.76.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $23,592.30 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001598, captured at 6:34 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.01394 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:28:48 AM | sell | $340.52 | $0.01394 | 0.3902 | 0.00001598 | 24,420.82 | 0x37...00de | |
| 12/11/2025 | 6:20:57 AM | sell | $23.55 | $0.0139 | 0.02711 | 0.00001599 | 1,694.79 | 0x6f...b425 | |
| 12/11/2025 | 6:09:37 AM | buy | $1.99 | $0.01404 | 0.002278 | 0.00001607 | 141.71 | 0x2e...9de1 | |
| 12/11/2025 | 6:03:38 AM | buy | $9.9 | $0.01397 | 0.01138 | 0.00001607 | 708.36 | 0x58...a7cb | |
| 12/11/2025 | 6:00:05 AM | buy | $29.85 | $0.01404 | 0.03417 | 0.00001607 | 2,125.96 | 0x1e...bfc6 | |
| 12/11/2025 | 5:55:22 AM | sell | $625 | $0.01393 | 0.719 | 0.00001602 | 44,865 | 0x24...6f2e | |
| 12/11/2025 | 5:44:43 AM | buy | $49.82 | $0.01407 | 0.05713 | 0.00001613 | 3,540.75 | 0x79...c337 | |
| 12/11/2025 | 5:37:00 AM | buy | $74.17 | $0.01398 | 0.08554 | 0.00001613 | 5,303.09 | 0x9c...b083 | |
| 12/11/2025 | 5:34:51 AM | sell | $1,015.9 | $0.01395 | 1.17 | 0.00001609 | 72,781 | 0x46...57f6 | |
| 12/11/2025 | 5:33:37 AM | sell | $498.41 | $0.01402 | 0.5748 | 0.00001617 | 35,537.35 | 0xbb...7961 | |
| 12/11/2025 | 5:32:33 AM | sell | $2.14 | $0.01411 | 0.002464 | 0.0000162 | 152.14 | 0xeb...154d | |
| 12/11/2025 | 5:31:18 AM | sell | $4.51 | $0.01411 | 0.005186 | 0.0000162 | 320.15 | 0x89...3400 | |
| 12/11/2025 | 5:29:51 AM | sell | $21.24 | $0.01411 | 0.02438 | 0.0000162 | 1,504.8 | 0x8e...623c | |
| 12/11/2025 | 5:26:14 AM | sell | $54.45 | $0.01412 | 0.06248 | 0.0000162 | 3,856.05 | 0x22...12b6 | |
| 12/11/2025 | 5:17:54 AM | buy | $4.94 | $0.01412 | 0.005706 | 0.00001628 | 350.34 | 0x67...f027 | |
| 12/11/2025 | 5:17:22 AM | sell | $3.34 | $0.01405 | 0.003853 | 0.0000162 | 237.73 | 0xdd...55c9 | |
| 12/11/2025 | 4:59:02 AM | buy | $9.93 | $0.01419 | 0.0114 | 0.00001628 | 699.93 | 0x51...25bb | |
| 12/11/2025 | 4:58:30 AM | sell | $1.47 | $0.01412 | 0.001688 | 0.0000162 | 104.18 | 0xa2...7485 | |
| 12/11/2025 | 4:58:27 AM | buy | $9.93 | $0.01419 | 0.01139 | 0.00001628 | 699.88 | 0xa3...63ed | |
| 12/11/2025 | 4:57:59 AM | sell | $29.73 | $0.01412 | 0.03411 | 0.0000162 | 2,104.56 | 0x8c...2772 |