- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 25.49M
- Pooled WBNB:
- $326.22
GPC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of GPC token on DEX PancakeSwap is $0.01054. GPC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,634.40. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $10,548,829.10. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $536,613.57. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $536,613.57.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $19,634.40 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001282, captured at 2:09 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.01054 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:07:03 AM | buy | $49.95 | $0.01054 | 0.06074 | 0.00001282 | 4,735.74 | 0x00...fcf0 | |
| 12/19/2025 | 1:52:20 AM | sell | $65.94 | $0.01056 | 0.07969 | 0.00001276 | 6,244.21 | 0xb9...9b76 | |
| 12/19/2025 | 1:49:02 AM | sell | $1,014.13 | $0.01056 | 1.23 | 0.00001281 | 96,000 | 0xe9...eb7c | |
| 12/19/2025 | 1:35:20 AM | sell | $21.87 | $0.01061 | 0.02651 | 0.00001286 | 2,060.99 | 0x19...5b6e | |
| 12/19/2025 | 1:29:41 AM | buy | $22.39 | $0.01067 | 0.0271 | 0.00001292 | 2,096.68 | 0x28...325c | |
| 12/19/2025 | 1:27:23 AM | sell | $33.28 | $0.01063 | 0.04027 | 0.00001286 | 3,130.75 | 0xf3...c41d | |
| 12/19/2025 | 1:26:32 AM | sell | $89.37 | $0.01063 | 0.1081 | 0.00001286 | 8,402.71 | 0x93...42d2 | |
| 12/19/2025 | 1:22:23 AM | sell | $230.87 | $0.01065 | 0.2792 | 0.00001288 | 21,671.78 | 0x1b...7699 | |
| 12/19/2025 | 1:20:44 AM | sell | $1.23 | $0.01067 | 0.001492 | 0.00001289 | 115.75 | 0xfb...2a03 | |
| 12/19/2025 | 1:15:07 AM | buy | $0.7653 | $0.01072 | 0.0009244 | 0.00001296 | 71.32 | 0xa8...6b3c | |
| 12/19/2025 | 1:02:34 AM | sell | $44.09 | $0.01067 | 0.05326 | 0.00001289 | 4,129.57 | 0xd6...4b38 | |
| 12/19/2025 | 12:52:45 AM | sell | $213.12 | $0.01068 | 0.2574 | 0.00001291 | 19,940 | 0x9e...1efe | |
| 12/19/2025 | 12:32:44 AM | sell | $1.07 | $0.01075 | 0.001288 | 0.00001292 | 99.7 | 0x75...a182 | |
| 12/18/2025 | 11:49:08 PM | sell | $550.74 | $0.01071 | 0.6656 | 0.00001294 | 51,412.76 | 0x22...1238 | |
| 12/18/2025 | 11:38:59 PM | buy | $394.97 | $0.01077 | 0.4773 | 0.00001301 | 36,666.84 | 0x00...bb88 | |
| 12/18/2025 | 11:38:59 PM | buy | $107.18 | $0.01075 | 0.1295 | 0.00001299 | 9,968.7 | 0x00...bb88 | |
| 12/18/2025 | 11:37:18 PM | sell | $1.36 | $0.01069 | 0.001652 | 0.00001292 | 127.86 | 0x23...0124 | |
| 12/18/2025 | 11:31:57 PM | buy | $323.89 | $0.01073 | 0.3914 | 0.00001297 | 30,171.15 | 0xc9...d4fa | |
| 12/18/2025 | 11:25:14 PM | buy | $12.47 | $0.01072 | 0.01508 | 0.00001295 | 1,163.82 | 0x9f...e3af | |
| 12/18/2025 | 11:22:07 PM | buy | $63.4 | $0.01077 | 0.07625 | 0.00001295 | 5,885.76 | 0x1b...3c17 |