- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 21.84M
- Pooled WBNB:
- $369.95
GPC/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of GPC token on DEX PancakeSwap is $0.0154. GPC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $30,558.56. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $15,404,978.82. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $671,596.07. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $671,596.07.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 159 in the last 24 hours, 62 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $30,558.56 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001697, captured at 5:39 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.0154 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:34:46 AM | buy | $207.24 | $0.0154 | 0.2283 | 0.00001697 | 13,453.03 | 0xc6...0daa | |
| 11/18/2025 | 5:34:46 AM | buy | $290.2 | $0.01538 | 0.3197 | 0.00001694 | 18,866.43 | 0xc6...0daa | |
| 11/18/2025 | 5:33:21 AM | sell | $32.65 | $0.01529 | 0.03597 | 0.00001684 | 2,134.87 | 0x32...b2b7 | |
| 11/18/2025 | 5:29:23 AM | buy | $498.34 | $0.01534 | 0.549 | 0.00001691 | 32,467.47 | 0xd2...f31a | |
| 11/18/2025 | 5:29:09 AM | sell | $76.03 | $0.01525 | 0.08377 | 0.0000168 | 4,985 | 0x92...cf1c | |
| 11/18/2025 | 5:23:13 AM | buy | $199.39 | $0.0154 | 0.2185 | 0.00001688 | 12,946.74 | 0x18...ccbb | |
| 11/18/2025 | 5:16:49 AM | buy | $498.87 | $0.01528 | 0.5498 | 0.00001684 | 32,634.63 | 0x9a...7ae6 | |
| 11/18/2025 | 5:13:44 AM | sell | $4.27 | $0.0151 | 0.004739 | 0.00001673 | 283.14 | 0x4a...badd | |
| 11/18/2025 | 5:03:04 AM | buy | $319.57 | $0.01524 | 0.3523 | 0.0000168 | 20,963.08 | 0x55...e26d | |
| 11/18/2025 | 4:54:59 AM | sell | $53.31 | $0.01497 | 0.05947 | 0.0000167 | 3,559.38 | 0x45...3ca8 | |
| 11/18/2025 | 4:53:13 AM | sell | $298.26 | $0.01507 | 0.3309 | 0.00001672 | 19,786.91 | 0xdd...e120 | |
| 11/18/2025 | 4:46:22 AM | sell | $64.16 | $0.01499 | 0.07164 | 0.00001674 | 4,278.34 | 0x96...5b21 | |
| 11/18/2025 | 4:36:36 AM | sell | $75.28 | $0.0151 | 0.08351 | 0.00001675 | 4,985 | 0xe3...e65e | |
| 11/18/2025 | 4:32:04 AM | sell | $3.69 | $0.01503 | 0.004113 | 0.00001675 | 245.5 | 0x56...e2f7 | |
| 11/18/2025 | 4:10:24 AM | buy | $100.3 | $0.01516 | 0.1113 | 0.00001683 | 6,613.69 | 0x59...48c5 | |
| 11/18/2025 | 4:03:50 AM | sell | $1.34 | $0.01505 | 0.001497 | 0.00001674 | 89.39 | 0x30...9aef | |
| 11/18/2025 | 3:57:53 AM | buy | $42.64 | $0.01513 | 0.04743 | 0.00001682 | 2,818.53 | 0xe2...f3d9 | |
| 11/18/2025 | 3:52:37 AM | buy | $401.67 | $0.01511 | 0.4466 | 0.0000168 | 26,578.03 | 0xe4...a4e9 | |
| 11/18/2025 | 3:36:26 AM | sell | $51.66 | $0.01486 | 0.05805 | 0.0000167 | 3,475.44 | 0x49...33d6 | |
| 11/18/2025 | 3:35:32 AM | buy | $3.99 | $0.01494 | 0.004485 | 0.00001679 | 267.12 | 0xb3...3e13 |