- WhatToFarm
- BNB Chain
- PancakeSwap
- GPC-WBNB LPs
Info about GPC-WBNB pair
- Pooled GPC:
- 26.66M
- Pooled WBNB:
- $313.77
GPC/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of GPC token on DEX PancakeSwap is $0.009847. GPC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,266.89. GPC token contract is 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A with a market cap $9,847,971.08. The liquidity pool contract is 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 with total value locked (TVL) of $526,358.48. The GPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GPC/WBNB now?
The current liquidity of GPC/WBNB with the contract address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 is $526,358.48.
How many transactions are there in the GPC/WBNB pool in the last 24 hours?
The total transactions of GPC/WBNB is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GPC/WBNB pool in the last 24 hours?
GPC/WBNB pool has a trading volume of $10,266.89 in the last 24 hours.
What is the exchange rate of 1 GPC to WBNB?
The exchange rate of 1 GPC to WBNB is 0.00001174, captured at 10:44 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.009847 today.
GPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:11:14 AM | sell | $10.3 | $0.009847 | 0.01229 | 0.00001174 | 1,046.85 | 0x1d...f4d4 | |
| 12/24/2025 | 10:08:16 AM | sell | $56.67 | $0.00985 | 0.06757 | 0.00001174 | 5,753.53 | 0x98...addc | |
| 12/24/2025 | 9:54:43 AM | buy | $200.65 | $0.009894 | 0.2392 | 0.00001179 | 20,279.41 | 0x48...9c1c | |
| 12/24/2025 | 9:38:56 AM | buy | $99.01 | $0.009833 | 0.1186 | 0.00001178 | 10,068.62 | 0x61...ea61 | |
| 12/24/2025 | 9:02:10 AM | sell | $3.43 | $0.009837 | 0.004096 | 0.00001172 | 349.49 | 0xf6...dae4 | |
| 12/24/2025 | 8:59:51 AM | sell | $9.29 | $0.009838 | 0.01107 | 0.00001172 | 945.25 | 0x86...b3bd | |
| 12/24/2025 | 8:46:30 AM | buy | $0.1786 | $0.009887 | 0.0002128 | 0.00001177 | 18.07 | 0xe3...afa8 | |
| 12/24/2025 | 8:43:18 AM | buy | $0.08322 | $0.009887 | 0.00009915 | 0.00001177 | 8.41 | 0xdb...b9bf | |
| 12/24/2025 | 8:10:40 AM | sell | $0.5511 | $0.009853 | 0.0006556 | 0.00001172 | 55.93 | 0x6d...68a6 | |
| 12/24/2025 | 8:01:23 AM | sell | $1.51 | $0.009853 | 0.001799 | 0.00001172 | 153.53 | 0x94...0793 | |
| 12/24/2025 | 7:50:07 AM | sell | $9.16 | $0.009851 | 0.0109 | 0.00001172 | 930.1 | 0xf2...d8cc | |
| 12/24/2025 | 7:46:59 AM | sell | $19.55 | $0.009852 | 0.02326 | 0.00001172 | 1,984.57 | 0x63...995a | |
| 12/24/2025 | 7:33:17 AM | buy | $199.25 | $0.009845 | 0.2382 | 0.00001177 | 20,237.47 | 0x1a...72bf | |
| 12/24/2025 | 7:31:51 AM | buy | $198.32 | $0.00983 | 0.2371 | 0.00001175 | 20,174.26 | 0x81...7b94 | |
| 12/24/2025 | 7:30:54 AM | buy | $198.41 | $0.009815 | 0.2372 | 0.00001173 | 20,214.22 | 0x4b...aaaa | |
| 12/24/2025 | 7:30:09 AM | buy | $199.5 | $0.00985 | 0.2373 | 0.00001172 | 20,254.3 | 0x8a...8445 | |
| 12/24/2025 | 7:17:40 AM | sell | $11.45 | $0.009793 | 0.01363 | 0.00001165 | 1,169.73 | 0x7c...d2bf | |
| 12/24/2025 | 7:12:34 AM | buy | $200.03 | $0.009835 | 0.238 | 0.0000117 | 20,337.18 | 0x51...3be1 | |
| 12/24/2025 | 7:08:43 AM | buy | $198.76 | $0.009822 | 0.2365 | 0.00001168 | 20,235.92 | 0x33...5ed2 | |
| 12/24/2025 | 7:07:42 AM | buy | $200.03 | $0.009805 | 0.238 | 0.00001166 | 20,401.16 | 0x57...5743 |