WhatToFarm
/
Get started
12 Swap

Info about GOUT-WBNB pair

Price USD
$0.004911
Price
0.057815 WBNB
TVL
$296,517.76
MKT CAP
$4.9M
5m
-7.40%
1h
16.90%
4h
948%
24h
12,791%
Share
TXNS
381
Buys
268
Sells
113
Volume
578K
Telegram price alerts
Pair:
0x0676971b82F4E89802E687c079E1144e6E1698a5
GOUT:
0x3A3b55995f9Eb1Db05E990dB980A3D33Abcbf6B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOUT:
30.2M
Pooled WBNB:
$235.94

GOUT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of GOUT token on DEX PancakeSwap is $0.004911. GOUT price is up 12,791% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $578,191.07. GOUT token contract is 0x3A3b55995f9Eb1Db05E990dB980A3D33Abcbf6B0 with a market cap $4,909,212.43. The liquidity pool contract is 0x0676971b82F4E89802E687c079E1144e6E1698a5 with total value locked (TVL) of $296,517.76. The GOUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOUT/WBNB with the contract address 0x0676971b82F4E89802E687c079E1144e6E1698a5 is $296,517.76.

The total transactions of GOUT/WBNB is 381 in the last 24 hours, 268 of which are buy transactions, and 113 are sales transactions.

GOUT/WBNB pool has a trading volume of $578,191.07 in the last 24 hours.

The exchange rate of 1 GOUT to WBNB is 0.000007815, captured at 9:33 AM UTC.

The price of converting 1 GOUT to USD is $0.004911 today.

GOUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20249:32:24 AMbuy$314.17$0.0049110.50.05781563,972.87
0x6Ad...f848
0xcd...ad9e
11/22/20249:31:00 AMbuy$327.31$0.0048920.52060.05778266,908.8
0xFf6...AC09
0x50...1368
11/22/20249:29:45 AMbuy$877.88$0.0048521.390.057718180,924.5
0x82e...Bfdc
0x4a...8221
11/22/20249:28:33 AMbuy$78.75$0.0052810.12520.05840214,911.13
0xFf6...AC09
0x89...b8f8
11/22/20249:28:33 AMsell$6,849.71$0.00502310.890.0579911.36M
0x4fc...4586
0xa5...0fa2
11/22/20249:28:33 AMbuy$210.55$0.0055260.33490.0587938,101.95
0x6Ad...f848
0x85...12d8
11/22/20249:28:33 AMsell$3,650.28$0.0053785.80.058555678,737.36
0x82e...Bfdc
0x48...bb1f
11/22/20249:26:54 AMbuy$6,159.88$0.0053039.790.0584341.16M
0xFf6...AC09
0xed...eac7
11/22/20249:26:48 AMbuy$1,397.84$0.0050482.220.058029276,865.63
0xFf6...AC09
0x47...1175
11/22/20249:25:33 AMbuy$1,398.2$0.0049572.220.05788282,046.81
0x82e...Bfdc
0xd5...ad11
11/22/20249:24:21 AMbuy$112.86$0.0049070.17940.05780122,998.87
0x6Ad...f848
0xb2...b65d
11/22/20249:22:42 AMbuy$1,091.25$0.0048671.730.057738224,192
0x4fc...4586
0xd1...8939
11/22/20249:22:33 AMbuy$4,731.5$0.0046767.520.0574331.01M
0xFf6...AC09
0x2f...7719
11/22/20249:21:21 AMbuy$512.67$0.0045090.8150.057169113,684.83
0x82e...Bfdc
0xae...a17a
11/22/20249:19:54 AMbuy$62.89$0.0044910.10.0571414,005.15
0x6Ad...f848
0x80...e2f9
11/22/20249:18:12 AMbuy$409.97$0.0044750.65180.05711691,596.97
0x4fc...4586
0x5b...a6c8
11/22/20249:17:39 AMbuy$4,132.77$0.0043326.570.056888953,943.62
0x82e...Bfdc
0xac...4faf
11/22/20249:17:33 AMsell$5,016.05$0.0043387.970.0568971.16M
0xFf6...AC09
0x85...6f0c
11/22/20249:17:12 AMbuy$650.07$0.0044991.030.057153144,492.54
0x82e...Bfdc
0xc6...5e8a
11/22/20249:15:51 AMbuy$1,028.06$0.0044461.630.057068231,228.57
0xFf6...AC09
0x37...2405