- WhatToFarm
- BNB Chain
- PancakeSwap
- GORKLON-WBNB LPs
Info about GORKLON-WBNB pair
- Pooled GORKLON:
- 42,385.32
- Pooled WBNB:
- $25.18
GORKLON/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of GORKLON token on DEX PancakeSwap is $0.3582. GORKLON price is up 49.84% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $3,628,699.12. GORKLON token contract is 0x91a681A1643FceAAa205055964EAc0Fa1519D6b1 with a market cap $35,824.65. The liquidity pool contract is 0x5CE1B9DBbc2c9017ee521540bB3dFe11E91f9776 with total value locked (TVL) of $30,369.65. The GORKLON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GORKLON/WBNB now?
The current liquidity of GORKLON/WBNB with the contract address 0x5CE1B9DBbc2c9017ee521540bB3dFe11E91f9776 is $30,369.65.
How many transactions are there in the GORKLON/WBNB pool in the last 24 hours?
The total transactions of GORKLON/WBNB is 1249 in the last 24 hours, 948 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the GORKLON/WBNB pool in the last 24 hours?
GORKLON/WBNB pool has a trading volume of $3,628,699.12 in the last 24 hours.
What is the exchange rate of 1 GORKLON to WBNB?
The exchange rate of 1 GORKLON to WBNB is 0.000594, captured at 12:01 AM UTC.
How much is 1 GORKLON in dollars?
The price of converting 1 GORKLON to USD is $0.3582 today.
GORKLON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:00:45 AM | sell | $8,561.79 | $0.3582 | 14.19 | 0.000594 | 15,306.4 | 0xf1...7381 | |
| 05/07/2025 | 4:00:33 AM | sell | $8,535.2 | $0.8769 | 14.15 | 0.001454 | 7,172.76 | 0x56...f651 | |
| 05/07/2025 | 4:00:22 AM | sell | $76,485.45 | $1.62 | 126.83 | 0.002689 | 14,008.45 | 0x48...9e92 | |
| 05/07/2025 | 3:58:18 AM | buy | $253.32 | $17.12 | 0.42 | 0.0284 | 14.78 | 0x56...4f2e | |
| 05/07/2025 | 3:58:18 AM | buy | $3,949.38 | $17.81 | 6.54 | 0.02954 | 221.66 | 0x27...390a | |
| 05/07/2025 | 3:58:18 AM | buy | $6.03 | $17.08 | 0.01 | 0.02833 | 0.3529 | 0xf6...0582 | |
| 05/07/2025 | 3:56:34 AM | sell | $10.65 | $17 | 0.01767 | 0.02819 | 0.6267 | 0xba...cc4e | |
| 05/07/2025 | 3:55:16 AM | buy | $238.36 | $13.72 | 0.3952 | 0.02276 | 17.36 | 0x1f...c730 | |
| 05/07/2025 | 3:55:16 AM | buy | $10,737.87 | $17.04 | 17.8 | 0.02826 | 700.23 | 0xdf...ccba | |
| 05/07/2025 | 3:55:12 AM | buy | $60.3 | $13.68 | 0.1 | 0.02269 | 4.4 | 0xf0...b886 | |
| 05/07/2025 | 3:54:04 AM | sell | $75.14 | $10.44 | 0.1246 | 0.01731 | 7.19 | 0xa5...6cda | |
| 05/07/2025 | 3:54:04 AM | buy | $11,762.06 | $13.64 | 19.5 | 0.02262 | 983.76 | 0x82...ac93 | |
| 05/07/2025 | 3:54:04 AM | buy | $60.3 | $10.49 | 0.1 | 0.0174 | 5.74 | 0x88...086b | |
| 05/07/2025 | 3:54:04 AM | sell | $112.04 | $10.41 | 0.1858 | 0.01727 | 10.75 | 0x81...86f6 | |
| 05/07/2025 | 3:52:21 AM | sell | $121.8 | $10.45 | 0.2019 | 0.01733 | 11.65 | 0x4a...26eb | |
| 05/07/2025 | 3:51:03 AM | buy | $220.22 | $10.17 | 0.3652 | 0.01686 | 21.65 | 0xcb...9d98 | |
| 05/07/2025 | 3:51:03 AM | buy | $1,109.37 | $10.33 | 1.83 | 0.01714 | 107.29 | 0x27...c92f | |
| 05/07/2025 | 3:51:03 AM | buy | $150.75 | $10.5 | 0.25 | 0.01741 | 14.35 | 0x18...bce5 | |
| 05/07/2025 | 3:50:57 AM | buy | $60.3 | $10.13 | 0.1 | 0.0168 | 5.94 | 0xef...f934 | |
| 05/07/2025 | 3:49:51 AM | buy | $9,782.44 | $10.1 | 16.22 | 0.01675 | 1,099.47 | 0xb2...9b99 |