- WhatToFarm
- BNB Chain
- PancakeSwap
- GOPHER-WBNB LPs
Info about GOPHER-WBNB pair
- Pooled GOPHER:
- 526.22M
- Pooled WBNB:
- $0.001012
GOPHER/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of GOPHER token on DEX PancakeSwap is $0.000000001228. GOPHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOPHER token contract is 0xa9F52e54C53b483d7A10673ea2ADE6F182E2491D with a market cap $24,564,899,898,677,230,000,000,000.00. The liquidity pool contract is 0x216307Bcefa77579b221c330A493DBc8c0Ce6bB4 with total value locked (TVL) of $1.29. The GOPHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOPHER/WBNB now?
The current liquidity of GOPHER/WBNB with the contract address 0x216307Bcefa77579b221c330A493DBc8c0Ce6bB4 is $1.29.
How many transactions are there in the GOPHER/WBNB pool in the last 24 hours?
The total transactions of GOPHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOPHER/WBNB pool in the last 24 hours?
GOPHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOPHER to WBNB?
The exchange rate of 1 GOPHER to WBNB is 0.000000000001924, captured at 3:51 PM UTC.
How much is 1 GOPHER in dollars?
The price of converting 1 GOPHER to USD is $0.000000001228 today.
GOPHER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:40:32 PM | buy | $0.6338 | $0.081228 | 0.000993 | 0.0111924 | 26.65B | 0x92...de7a | |
| 06/24/2025 | 4:36:31 AM | buy | $0.006393 | $0.0124602 | 0.00001 | 0.0157198 | 28.35B | 0x62...9d70 | |
| 06/24/2025 | 4:36:29 AM | sell | $1,308.58 | $0.0121101 | 2.04 | 0.0151722 | 55.52B | 0xed...3430 | |
| 06/24/2025 | 4:35:23 AM | buy | $1,308.52 | $0.005057 | 2.04 | 0.05791 | 5.7B | 0xd9...d63c | |
| 06/24/2025 | 4:35:19 AM | buy | $0.006393 | $0.0101039 | 0.00001 | 0.0131625 | 688.06M | 0xfc...818a | |
| 06/24/2025 | 4:35:17 AM | sell | $58,096.47 | $0.0118271 | 90.86 | 0.0131293 | 6.39B | 0x68...d578 | |
| 06/24/2025 | 4:34:53 AM | buy | $1,207.43 | $9.83 | 1.88 | 0.01538 | 122.73 | 0x4f...3f78 | |
| 06/24/2025 | 4:34:10 AM | sell | $185.49 | $9.61 | 0.2901 | 0.01504 | 19.28 | 0xf6...c560 | |
| 06/24/2025 | 4:33:38 AM | buy | $2,359.43 | $9.29 | 3.69 | 0.01453 | 253.8 | 0x81...6ac6 | |
| 06/24/2025 | 4:33:17 AM | buy | $367.67 | $8.85 | 0.575 | 0.01384 | 41.53 | 0x2d...b8e3 | |
| 06/24/2025 | 4:32:49 AM | buy | $6,922.56 | $8.77 | 10.82 | 0.01371 | 902.12 | 0x1c...1d08 | |
| 06/24/2025 | 4:32:08 AM | buy | $7,407.7 | $6.68 | 11.58 | 0.01044 | 1,310.62 | 0xda...2140 | |
| 06/24/2025 | 4:31:17 AM | sell | $215.95 | $4.77 | 0.3377 | 0.007464 | 45.24 | 0x54...4792 | |
| 06/24/2025 | 4:30:28 AM | buy | $2,507.82 | $4.81 | 3.92 | 0.007523 | 554.56 | 0x47...0e8a | |
| 06/24/2025 | 4:29:37 AM | buy | $4,117.78 | $4.23 | 6.44 | 0.006616 | 1,089.91 | 0x1a...7fe2 | |
| 06/24/2025 | 4:29:14 AM | buy | $8,991.91 | $3.35 | 14.06 | 0.005252 | 3,646.54 | 0x89...2779 | |
| 06/24/2025 | 4:28:55 AM | buy | $3,937.31 | $1.8 | 6.15 | 0.002819 | 2,593.32 | 0xe0...c736 | |
| 06/24/2025 | 4:28:01 AM | sell | $6,083.03 | $2.59 | 9.51 | 0.004053 | 1,949.75 | 0x75...d151 | |
| 06/24/2025 | 4:28:22 AM | buy | $23.83 | $1.27 | 0.03727 | 0.001993 | 18.69 | 0xf2...5fb3 | |
| 06/24/2025 | 4:28:19 AM | sell | $3,640.81 | $1.26 | 5.69 | 0.001985 | 2,442.76 | 0x15...839d |