WhatToFarm
/
Get started
12 Swap

Info about Goose-WBNB pair

Price USD
$0.001175
Price
0.051751 WBNB
TVL
$73,906.85
MKT CAP
$116.9K
5m
-1.96%
1h
-9.90%
4h
44.16%
24h
44.16%
Share
TXNS
1K
Buys
618
Sells
440
Volume
380K
Telegram price alerts
Pair:
0xf42d686034ef0676e78d4E7853B258ff6b5Da429
Goose:
0x7BAd96a37ba2525c2a388923CFd24429c85FA74D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Goose:
31.6M
Pooled WBNB:
$55.03

Goose/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of Goose token on DEX PancakeSwap is $0.001175. Goose price is up 44.16% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $379,906.86. Goose token contract is 0x7BAd96a37ba2525c2a388923CFd24429c85FA74D with a market cap $116,944.18. The liquidity pool contract is 0xf42d686034ef0676e78d4E7853B258ff6b5Da429 with total value locked (TVL) of $73,906.86. The Goose/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Goose/WBNB with the contract address 0xf42d686034ef0676e78d4E7853B258ff6b5Da429 is $73,906.86.

The total transactions of Goose/WBNB is 1058 in the last 24 hours, 618 of which are buy transactions, and 440 are sales transactions.

Goose/WBNB pool has a trading volume of $379,906.86 in the last 24 hours.

The exchange rate of 1 Goose to WBNB is 0.000001751, captured at 10:15 AM UTC.

The price of converting 1 Goose to USD is $0.001175 today.

Goose-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202510:12:50 AMsell$295.3$0.0011750.43970.051751251,134.75
0x6b7...5C99
0x3f...33c7
07/10/202510:12:38 AMbuy$287.77$0.0011820.42850.05176243,466.36
0x41B...05d2
0x62...e064
07/10/202510:12:27 AMsell$203.91$0.0011730.30360.051747173,769.63
0x0AE...2cAA
0x00...bb6c
07/10/202510:11:52 AMsell$202.55$0.0011640.30160.051734173,890.69
0xF90...F761
0xfa...79d6
07/10/202510:11:41 AMsell$206.97$0.0011770.30820.051753175,735.26
0x5B3...E2E8
0x54...0de9
07/10/202510:12:11 AMbuy$341.16$0.0011750.5080.051749290,354.96
0x13C...3Ad9
0x28...befd
07/10/202510:11:11 AMbuy$266.39$0.0011470.39670.051708232,148.72
0x705...204F
0xe7...5426
07/10/202510:11:23 AMbuy$542.41$0.0011720.80770.051746462,422.88
0x210...826D
0x48...67a2
07/10/202510:10:35 AMsell$414.15$0.0011740.61670.051748352,674.94
0xF91...021C
0x30...bd67
07/10/202510:10:04 AMsell$212.32$0.0011810.31610.051759179,715.42
0x062...8239
0x91...ce6a
07/10/202510:10:57 AMsell$243.79$0.0011410.3630.051699213,640.64
0x17C...573c
0x84...fa3d
07/10/202510:10:45 AMsell$198.14$0.0011550.2950.05172171,551.13
0x36f...D384
0x53...4941
07/10/202510:09:53 AMbuy$201.45$0.0011870.30.051768169,610.15
0x20e...5280
0x52...626f
07/10/202510:10:23 AMbuy$201.62$0.0011870.30020.051767169,854.21
0x7a9...71b6
0x3e...fa91
07/10/202510:09:37 AMsell$387.8$0.0011870.57750.051768326,497.66
0x580...f0a9
0x13...bb15
07/10/202510:09:23 AMbuy$274.98$0.0011970.40950.051783229,662.36
0x197...4c92
0x05...dba8
07/10/202510:08:06 AMbuy$206.15$0.0011850.30690.051765173,915.84
0x89a...D5F9
0x8c...2cfb
07/10/202510:07:26 AMsell$212.11$0.0012060.31580.051796175,842.39
0x13C...3Ad9
0x3f...a319
07/10/202510:08:24 AMsell$200.5$0.0011790.29850.051756169,983.3
0x022...7319
0x0c...1b87
07/10/202510:08:43 AMbuy$249.7$0.0011870.37180.051767210,364.74
0xA3A...64e6
0xbf...55fa