WhatToFarm
/
Get started
12 Swap

Info about GOOGon-WBNB pair

Price USD
$0.00004584
Price
0.076019 WBNB
TVL
$1.43
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
131%
Share
TXNS
85
Buys
68
Sells
17
Volume
29K
Telegram price alerts
Pair:
0x9854eB9f8408C4af5CCBC1Fce932B8844885ebd9
GOOGon:
0xa424C8F5D14b2C633f9B90657358088c9f19d8c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOOGon:
88.74T
Pooled WBNB:
$0.0002836

GOOGon/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of GOOGon token on DEX PancakeSwap is $0.00004584. GOOGon price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $29,428.46. GOOGon token contract is 0xa424C8F5D14b2C633f9B90657358088c9f19d8c7 with a market cap $45,845.35. The liquidity pool contract is 0x9854eB9f8408C4af5CCBC1Fce932B8844885ebd9 with total value locked (TVL) of $1.43. The GOOGon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOOGon/WBNB with the contract address 0x9854eB9f8408C4af5CCBC1Fce932B8844885ebd9 is $1.43.

The total transactions of GOOGon/WBNB is 85 in the last 24 hours, 68 of which are buy transactions, and 17 are sales transactions.

GOOGon/WBNB pool has a trading volume of $29,428.46 in the last 24 hours.

The exchange rate of 1 GOOGon to WBNB is 0.00000006019, captured at 2:54 PM UTC.

The price of converting 1 GOOGon to USD is $0.00004584 today.

GOOGon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20266:26:10 AMbuy$734.64$0.000045840.96450.07601916.02M
0x80b...09e9
0xf9...a3a7
09/19/20266:23:20 AMbuy$222.11$0.000041920.29120.0754975.3M
0xcc8...EBcA
0x1d...66ba
09/19/20266:22:55 AMbuy$587.24$0.000040720.770.0753414.42M
0x3A0...3F63
0x93...6e43
09/19/20266:21:29 AMbuy$305.19$0.000040110.40.0752577.61M
0x053...9609
0xb2...6a33
09/19/20266:20:18 AMbuy$382.46$0.000038210.5010.07500610.01M
0x63A...ad41
0xc1...a440
09/19/20266:18:00 AMbuy$22.91$0.000043420.030.075684527,734.76
0x6a8...5F08
0xcc...1e11
09/19/20266:16:45 AMbuy$557.19$0.000042940.730.07562612.97M
0x46F...60D1
0x40...f52c
09/19/20266:16:00 AMbuy$528.74$0.000041330.69250.07541412.79M
0x06E...8F50
0x8b...9c62
09/19/20266:14:24 AMbuy$152.66$0.000038830.20.0750873.93M
0x053...9609
0xf8...a4f3
09/19/20266:14:00 AMsell$876.85$0.000039661.140.07519622.11M
0x082...3c0c
0xa2...3907
09/19/20266:13:41 AMbuy$60.23$0.000041060.078910.0753791.47M
0x40B...ce8d
0x10...e106
09/19/20266:13:00 AMbuy$381.66$0.000040890.50.0753579.33M
0x19C...aE86
0x97...f8fc
09/19/20266:12:34 AMbuy$183.14$0.000040060.240.0752494.57M
0xB27...26D6
0x0f...bada
09/19/20266:11:44 AMbuy$245.48$0.000038990.32170.0751116.3M
0x082...3c0c
0x9a...333d
09/19/20266:10:34 AMbuy$488.35$0.000038250.640.07501212.77M
0x46F...60D1
0x4b...e716
09/19/20266:09:50 AMbuy$152.66$0.0000410.20.0753723.72M
0x6Ad...5F8D
0x03...8bd2
09/19/20266:09:00 AMbuy$228.94$0.000039440.30.0751695.8M
0xB27...0Ffb
0x39...8efc
09/19/20266:08:36 AMsell$519.98$0.000039660.68130.07519813.11M
0xcc8...EBcA
0x11...35eb
09/19/20266:07:27 AMsell$1,437.82$0.000040561.880.07531135.45M
0x46F...60D1
0xb0...0f1d
09/19/20266:06:39 AMbuy$381.83$0.000042170.50.0755229.05M
0xcc8...EBcA
0x8e...039e