- WhatToFarm
- BNB Chain
- PancakeSwap
- GoogleJapan-USDT LPs
Info about GoogleJapan-USDT pair
- Pooled GoogleJapan:
- 230.37M
- Pooled USDT:
- $78,719.77
GoogleJapan/USDT price stats on BNB Chain
As of November 20, 2025, the current price of GoogleJapan token on DEX PancakeSwap is $0.0003444. GoogleJapan price is up 1,223% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $294,749.18. GoogleJapan token contract is 0x22a005d84dFfe0157CEaEaC827Adc10D97C04832 with a market cap $344,439.68. The liquidity pool contract is 0x025dcFAfAbfbF045874138c970C819c11cA235DA with total value locked (TVL) of $157,439.55. The GoogleJapan/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GoogleJapan/USDT now?
The current liquidity of GoogleJapan/USDT with the contract address 0x025dcFAfAbfbF045874138c970C819c11cA235DA is $157,439.55.
How many transactions are there in the GoogleJapan/USDT pool in the last 24 hours?
The total transactions of GoogleJapan/USDT is 263 in the last 24 hours, 149 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GoogleJapan/USDT pool in the last 24 hours?
GoogleJapan/USDT pool has a trading volume of $294,749.18 in the last 24 hours.
What is the exchange rate of 1 GoogleJapan to USDT?
The exchange rate of 1 GoogleJapan to USDT is 0.0003444, captured at 5:11 AM UTC.
How much is 1 GoogleJapan in dollars?
The price of converting 1 GoogleJapan to USD is $0.0003444 today.
GoogleJapan-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:10:00 AM | sell | $824.08 | $0.0003444 | 824.08 | 0.0003444 | 2.39M | 0xc3...0f1e | |
| 11/20/2025 | 5:08:24 AM | buy | $3,302.19 | $0.0003352 | 3,302.18 | 0.0003352 | 9.85M | 0xae...d246 | |
| 11/20/2025 | 5:06:54 AM | buy | $3,160.47 | $0.000308 | 3,160.48 | 0.000308 | 10.26M | 0x78...e479 | |
| 11/20/2025 | 5:05:24 AM | buy | $3,382.17 | $0.0002816 | 3,382.17 | 0.0002816 | 12.01M | 0xc0...82e7 | |
| 11/20/2025 | 5:03:54 AM | sell | $740.89 | $0.0002701 | 740.89 | 0.0002701 | 2.74M | 0x64...d11a | |
| 11/20/2025 | 5:02:18 AM | sell | $460.38 | $0.0002748 | 460.38 | 0.0002748 | 1.68M | 0x95...d292 | |
| 11/20/2025 | 5:00:44 AM | buy | $1,092.95 | $0.0002737 | 1,092.95 | 0.0002737 | 3.99M | 0x3c...4b3a | |
| 11/20/2025 | 4:59:14 AM | buy | $1,852.23 | $0.0002623 | 1,852.24 | 0.0002623 | 7.06M | 0x65...bbec | |
| 11/20/2025 | 4:57:43 AM | buy | $1,254.91 | $0.0002506 | 1,254.91 | 0.0002506 | 5.01M | 0xff...8c07 | |
| 11/20/2025 | 4:56:12 AM | sell | $982.01 | $0.0002484 | 982.01 | 0.0002484 | 3.95M | 0x17...1b9d | |
| 11/20/2025 | 4:54:36 AM | buy | $897.88 | $0.00025 | 897.88 | 0.00025 | 3.59M | 0xbf...faa9 | |
| 11/20/2025 | 4:53:06 AM | buy | $662.6 | $0.0002442 | 662.6 | 0.0002442 | 2.71M | 0xe4...65cc | |
| 11/20/2025 | 4:51:35 AM | sell | $1,662.98 | $0.0002467 | 1,662.98 | 0.0002467 | 6.74M | 0x16...3514 | |
| 11/20/2025 | 4:50:00 AM | buy | $128.56 | $0.0002537 | 128.56 | 0.0002537 | 506,731.18 | 0x9c...5aa9 | |
| 11/20/2025 | 4:48:29 AM | sell | $1,782.14 | $0.0002586 | 1,782.14 | 0.0002586 | 6.89M | 0x32...fea3 | |
| 11/20/2025 | 4:46:55 AM | buy | $533.7 | $0.0002647 | 533.7 | 0.0002647 | 2.02M | 0x8b...0fdd | |
| 11/20/2025 | 4:45:25 AM | buy | $554.45 | $0.0002605 | 554.45 | 0.0002605 | 2.13M | 0x9b...8f1c | |
| 11/20/2025 | 4:43:55 AM | buy | $542.46 | $0.0002564 | 542.46 | 0.0002564 | 2.12M | 0xad...1037 | |
| 11/20/2025 | 4:42:25 AM | buy | $572.6 | $0.0002522 | 572.61 | 0.0002522 | 2.27M | 0x07...dc91 | |
| 11/20/2025 | 4:40:55 AM | buy | $530.98 | $0.0002481 | 530.98 | 0.0002481 | 2.14M | 0xf4...638f |