- WhatToFarm
- BNB Chain
- PancakeSwap
- GoogleAI-WBNB LPs
Info about GoogleAI-WBNB pair
- Pooled GoogleAI:
- 38,946.47
- Pooled WBNB:
- $10.42
GoogleAI/WBNB price stats on BNB Chain
As of April 16, 2025, the current price of GoogleAI token on DEX PancakeSwap is $0.1566. GoogleAI price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.00. GoogleAI token contract is 0xAD0D63091B5C143AC091209F3D812D3604719b4c with a market cap $10,416.77. The liquidity pool contract is 0x2e1b7f0c84E754E04FCE35adB6a8F7532B7e61E5 with total value locked (TVL) of $12,171.02. The GoogleAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GoogleAI/WBNB now?
The current liquidity of GoogleAI/WBNB with the contract address 0x2e1b7f0c84E754E04FCE35adB6a8F7532B7e61E5 is $12,171.02.
How many transactions are there in the GoogleAI/WBNB pool in the last 24 hours?
The total transactions of GoogleAI/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GoogleAI/WBNB pool in the last 24 hours?
GoogleAI/WBNB pool has a trading volume of $111.00 in the last 24 hours.
What is the exchange rate of 1 GoogleAI to WBNB?
The exchange rate of 1 GoogleAI to WBNB is 0.0002682, captured at 11:42 PM UTC.
How much is 1 GoogleAI in dollars?
The price of converting 1 GoogleAI to USD is $0.1566 today.
GoogleAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 11:37:49 PM | buy | $0.5809 | $0.1566 | 0.000995 | 0.0002682 | 3.7 | 0x06...e7b8 | |
| 04/16/2025 | 7:41:08 PM | buy | $1.74 | $0.156 | 0.003 | 0.0002681 | 11.18 | 0x2a...a5ce | |
| 04/16/2025 | 6:41:59 PM | buy | $4.97 | $0.1557 | 0.008558 | 0.0002678 | 31.95 | 0x9f...09c5 | |
| 04/16/2025 | 4:44:17 PM | buy | $99.4 | $0.1534 | 0.1705 | 0.0002632 | 647.89 | 0xe5...3321 | |
| 04/16/2025 | 9:01:53 AM | buy | $1.15 | $0.1499 | 0.002 | 0.0002588 | 7.72 | 0xf7...29b1 | |
| 04/16/2025 | 7:15:12 AM | sell | $3.13 | $0.1494 | 0.005403 | 0.0002576 | 20.96 | 0x25...dc6f | |
| 04/15/2025 | 3:13:06 PM | sell | $1.54 | $0.1508 | 0.002641 | 0.0002578 | 10.24 | 0x49...9fac | |
| 04/15/2025 | 12:58:08 PM | sell | $0.953 | $0.1523 | 0.001621 | 0.0002591 | 6.25 | 0x10...15df | |
| 04/15/2025 | 12:58:08 PM | sell | $13 | $0.1519 | 0.02212 | 0.0002585 | 85.58 | 0x10...15df | |
| 04/15/2025 | 1:02:20 AM | sell | $5.62 | $0.1516 | 0.00962 | 0.0002593 | 37.08 | 0x92...1c43 | |
| 04/15/2025 | 12:51:11 AM | sell | $1.15 | $0.152 | 0.001973 | 0.0002601 | 7.58 | 0x07...c6ce | |
| 04/15/2025 | 12:51:11 AM | sell | $5.92 | $0.1518 | 0.01013 | 0.0002598 | 38.99 | 0x07...c6ce | |
| 04/14/2025 | 1:05:00 PM | buy | $17.42 | $0.1541 | 0.02948 | 0.0002608 | 113.04 | 0xfa...309d | |
| 04/14/2025 | 12:43:27 PM | buy | $0.1772 | $0.1536 | 0.0003 | 0.00026 | 1.15 | 0xd2...bd59 | |
| 04/14/2025 | 12:41:09 PM | sell | $0.6342 | $0.1529 | 0.001073 | 0.0002588 | 4.14 | 0x44...d872 | |
| 04/14/2025 | 12:41:09 PM | sell | $1.06 | $0.1529 | 0.001797 | 0.0002587 | 6.94 | 0x44...d872 | |
| 04/14/2025 | 10:36:12 AM | sell | $4.06 | $0.1527 | 0.006898 | 0.000259 | 26.62 | 0x70...626e | |
| 04/14/2025 | 10:33:03 AM | sell | $7.3 | $0.153 | 0.01238 | 0.0002595 | 47.72 | 0x98...26a6 | |
| 04/14/2025 | 9:13:21 AM | sell | $16.47 | $0.1538 | 0.0279 | 0.0002605 | 107.09 | 0x8d...b115 | |
| 04/14/2025 | 9:13:21 AM | sell | $0.9103 | $0.1543 | 0.001541 | 0.0002613 | 5.89 | 0x8d...b115 |