- WhatToFarm
- BNB Chain
- PancakeSwap
- Google-WBNB LPs
Info about Google-WBNB pair
- Pooled Google:
- 14.27M
- Pooled WBNB:
- $10.46
Google/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of Google token on DEX PancakeSwap is $0.0004775. Google price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $376,562.39. Google token contract is 0x0aEa5E53DEcc47381b66819219dce8539e437C52 with a market cap $9,531.65. The liquidity pool contract is 0xFd55d643c70ab885562FFe756A188aA95b602D9d with total value locked (TVL) of $13,604.82. The Google/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Google/WBNB now?
The current liquidity of Google/WBNB with the contract address 0xFd55d643c70ab885562FFe756A188aA95b602D9d is $13,604.82.
How many transactions are there in the Google/WBNB pool in the last 24 hours?
The total transactions of Google/WBNB is 1423 in the last 24 hours, 1137 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the Google/WBNB pool in the last 24 hours?
Google/WBNB pool has a trading volume of $376,562.39 in the last 24 hours.
What is the exchange rate of 1 Google to WBNB?
The exchange rate of 1 Google to WBNB is 0.0000007349, captured at 9:09 PM UTC.
How much is 1 Google in dollars?
The price of converting 1 Google to USD is $0.0004775 today.
Google-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:13:39 PM | buy | $2.59 | $0.0004775 | 0.003988 | 0.067349 | 5,426.54 | 0x4d...7e96 | |
| 06/29/2025 | 5:53:31 PM | buy | $1 | $0.0004774 | 0.001541 | 0.067345 | 2,099.06 | 0xf5...badc | |
| 06/29/2025 | 5:21:00 PM | buy | $10.01 | $0.0004766 | 0.0154 | 0.067333 | 21,011.26 | 0x99...ce80 | |
| 06/29/2025 | 4:09:13 PM | buy | $3.91 | $0.000476 | 0.006017 | 0.067318 | 8,223.15 | 0x97...4003 | |
| 06/29/2025 | 3:26:13 PM | sell | $1.48 | $0.0004763 | 0.002286 | 0.067324 | 3,121.46 | 0x2e...44ce | |
| 06/29/2025 | 3:26:13 PM | sell | $21.22 | $0.0004748 | 0.03263 | 0.0673 | 44,707.78 | 0x2e...44ce | |
| 06/29/2025 | 2:15:48 PM | buy | $1.74 | $0.0004783 | 0.002678 | 0.067361 | 3,638.68 | 0xc6...da80 | |
| 06/29/2025 | 2:10:09 PM | buy | $6.46 | $0.0004778 | 0.00995 | 0.067352 | 13,532.97 | 0x0f...d62a | |
| 06/29/2025 | 1:58:14 PM | sell | $3.75 | $0.0004752 | 0.00577 | 0.067312 | 7,890.87 | 0x8b...180c | |
| 06/29/2025 | 1:58:14 PM | sell | $7.41 | $0.000476 | 0.0114 | 0.067324 | 15,576.65 | 0x8b...180c | |
| 06/29/2025 | 1:41:37 PM | buy | $22.59 | $0.0004773 | 0.03477 | 0.067345 | 47,341.07 | 0x57...78d6 | |
| 06/29/2025 | 1:31:26 PM | buy | $0.6495 | $0.0004754 | 0.001 | 0.06732 | 1,366.09 | 0xfa...5403 | |
| 06/29/2025 | 1:21:11 PM | buy | $98.75 | $0.0004694 | 0.1517 | 0.067213 | 210,380.45 | 0xe7...8a02 | |
| 06/29/2025 | 1:11:55 PM | buy | $0.9067 | $0.0004622 | 0.001394 | 0.067107 | 1,961.55 | 0x99...02b7 | |
| 06/29/2025 | 1:06:29 PM | buy | $0.7954 | $0.0004621 | 0.001223 | 0.067105 | 1,721.33 | 0x9c...bc3f | |
| 06/29/2025 | 12:54:46 PM | buy | $4.69 | $0.0004617 | 0.007224 | 0.067099 | 10,175.89 | 0x58...b221 | |
| 06/29/2025 | 12:52:26 PM | buy | $3.14 | $0.0004612 | 0.004839 | 0.067091 | 6,823.7 | 0x58...9d32 | |
| 06/29/2025 | 12:51:40 PM | buy | $0.8422 | $0.0004609 | 0.001295 | 0.067087 | 1,827.24 | 0xd8...cc86 | |
| 06/29/2025 | 12:50:43 PM | buy | $5.36 | $0.0004605 | 0.008249 | 0.06708 | 11,650.88 | 0xe1...4921 | |
| 06/29/2025 | 12:45:43 PM | buy | $4.83 | $0.0004598 | 0.007438 | 0.06707 | 10,521.5 | 0x25...3409 |