- WhatToFarm
- BNB Chain
- PancakeSwap
- Google-WBNB LPs
Info about Google-WBNB pair
- Pooled Google:
- 42,045.92
- Pooled WBNB:
- $16.94
Google/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of Google token on DEX PancakeSwap is $0.2338. Google price is up 36.87% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,821.14. Google token contract is 0xdd6aB82446AB8AcF00FfeAc67F75dFC4f05AaA53 with a market cap $23,680.57. The liquidity pool contract is 0xF64fAB1DF599f7a654090bED7a42e36661949568 with total value locked (TVL) of $19,913.43. The Google/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Google/WBNB now?
The current liquidity of Google/WBNB with the contract address 0xF64fAB1DF599f7a654090bED7a42e36661949568 is $19,913.43.
How many transactions are there in the Google/WBNB pool in the last 24 hours?
The total transactions of Google/WBNB is 227 in the last 24 hours, 102 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Google/WBNB pool in the last 24 hours?
Google/WBNB pool has a trading volume of $4,821.14 in the last 24 hours.
What is the exchange rate of 1 Google to WBNB?
The exchange rate of 1 Google to WBNB is 0.000398, captured at 6:34 PM UTC.
How much is 1 Google in dollars?
The price of converting 1 Google to USD is $0.2338 today.
Google-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:31:44 PM | buy | $146.89 | $0.2338 | 0.25 | 0.000398 | 628.01 | 0xc4...a21a | |
| 04/03/2025 | 6:30:50 PM | buy | $15.27 | $0.23 | 0.02598 | 0.0003916 | 66.36 | 0x04...9a0c | |
| 04/03/2025 | 6:24:35 PM | buy | $8.54 | $0.2294 | 0.01455 | 0.0003906 | 37.25 | 0xaf...eea0 | |
| 04/03/2025 | 6:23:02 PM | buy | $0.5404 | $0.2292 | 0.0009202 | 0.0003903 | 2.35 | 0x44...97fc | |
| 04/03/2025 | 6:21:29 PM | buy | $1.91 | $0.2291 | 0.003261 | 0.0003902 | 8.35 | 0xa6...2695 | |
| 04/03/2025 | 6:17:05 PM | buy | $497.58 | $0.2286 | 0.8469 | 0.0003891 | 2,287.36 | 0x1b...39c6 | |
| 04/03/2025 | 6:10:32 PM | sell | $0.3648 | $0.2056 | 0.0006206 | 0.0003497 | 1.77 | 0x69...54ce | |
| 04/03/2025 | 6:10:32 PM | sell | $2.21 | $0.2056 | 0.003767 | 0.0003498 | 10.76 | 0x69...54ce | |
| 04/03/2025 | 6:07:05 PM | buy | $44.86 | $0.2058 | 0.07627 | 0.0003499 | 217.92 | 0x02...792f | |
| 04/03/2025 | 6:06:29 PM | sell | $0.007182 | $0.2038 | 0.00001221 | 0.0003465 | 0.03523 | 0xba...2062 | |
| 04/03/2025 | 6:06:29 PM | sell | $1.03 | $0.2038 | 0.001758 | 0.0003466 | 5.07 | 0xba...2062 | |
| 04/03/2025 | 5:53:41 PM | buy | $3.05 | $0.2048 | 0.0052 | 0.0003482 | 14.93 | 0x95...6843 | |
| 04/03/2025 | 5:50:20 PM | buy | $18.1 | $0.2043 | 0.03077 | 0.0003474 | 88.56 | 0x05...bab4 | |
| 04/03/2025 | 5:39:47 PM | sell | $1.19 | $0.2029 | 0.002032 | 0.0003451 | 5.88 | 0x9a...8f08 | |
| 04/03/2025 | 5:39:47 PM | sell | $1.18 | $0.2029 | 0.002021 | 0.0003451 | 5.85 | 0x9a...8f08 | |
| 04/03/2025 | 5:23:32 PM | buy | $5.96 | $0.2038 | 0.01015 | 0.0003467 | 29.28 | 0x8b...b76b | |
| 04/03/2025 | 5:13:05 PM | buy | $3.49 | $0.2037 | 0.00594 | 0.0003465 | 17.13 | 0x48...8e4e | |
| 04/03/2025 | 4:55:38 PM | buy | $0.998 | $0.2035 | 0.001697 | 0.0003462 | 4.9 | 0xd5...80f9 | |
| 04/03/2025 | 4:55:23 PM | buy | $11.75 | $0.2032 | 0.02 | 0.0003457 | 57.84 | 0x5d...9684 | |
| 04/03/2025 | 4:54:56 PM | buy | $0.998 | $0.2029 | 0.001697 | 0.0003452 | 4.91 | 0xeb...059c |