WhatToFarm
/
Get started
12 Swap

Info about GONAD-WBNB pair

Price USD
$0.074188
Price
0.0104649 WBNB
TVL
$49,828.84
MKT CAP
$41.9K
5m
4.53%
1h
49.29%
4h
113%
24h
113%
Share
TXNS
82
Buys
44
Sells
38
Volume
2M
Telegram price alerts
Pair:
0xFD8FeE8cB730e9ef9aF176dCc9776BdB74301b10
GONAD:
0xF4366f903Fda0985646b87110D8E05e5A37717DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GONAD:
584.95B
Pooled WBNB:
$27.65

GONAD/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of GONAD token on DEX PancakeSwap is $0.00000004188. GONAD price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,810,586.50. GONAD token contract is 0xF4366f903Fda0985646b87110D8E05e5A37717DC with a market cap $41,886.67. The liquidity pool contract is 0xFD8FeE8cB730e9ef9aF176dCc9776BdB74301b10 with total value locked (TVL) of $49,828.85. The GONAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GONAD/WBNB with the contract address 0xFD8FeE8cB730e9ef9aF176dCc9776BdB74301b10 is $49,828.85.

The total transactions of GONAD/WBNB is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

GONAD/WBNB pool has a trading volume of $1,810,586.50 in the last 24 hours.

The exchange rate of 1 GONAD to WBNB is 0.00000000004649, captured at 2:31 AM UTC.

The price of converting 1 GONAD to USD is $0.00000004188 today.

GONAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20252:28:02 AMbuy$473.88$0.0741880.5260.010464911.31B
0x29b...8723
0xa1...34b9
11/27/20252:24:47 AMbuy$485.13$0.0740070.54120.01044712.11B
0x5d8...a5B0
0x0d...a9e2
11/27/20252:21:32 AMsell$1,110.45$0.0741091.230.010456127.02B
0x0Ac...D110
0x8c...d24c
11/27/20252:18:17 AMsell$1,129.04$0.074491.250.010498925.15B
0x0c3...8252
0x1c...63e9
11/27/20252:15:03 AMbuy$2,078.77$0.074682.320.010522748.14B
0x037...4995
0xb8...b4e2
11/27/20252:11:49 AMsell$608.03$0.0740730.67580.010452714.93B
0x7a2...cFbF
0x3c...075f
11/27/20252:08:34 AMsell$586.94$0.0742690.65330.010475213.75B
0x862...5d53
0x2d...e3fe
11/27/20252:05:19 AMbuy$347.03$0.0743050.38870.01048228.06B
0xc31...A3d9
0x63...3810
11/27/20252:02:05 AMsell$338.35$0.0743040.3770.01047967.86B
0x5f3...22FE
0x9c...aba7
11/27/20251:58:50 AMsell$795.84$0.0744990.88710.010501617.69B
0x24b...722E
0xb6...7638
11/27/20251:55:35 AMbuy$201.04$0.07460.22550.0105164.37B
0x838...DDa9
0x67...f305
11/27/20251:52:20 AMbuy$194.44$0.074530.21810.01050814.29B
0x5Ae...ab1e
0x53...66b6
11/27/20251:49:06 AMsell$333.5$0.0745320.3740.01050837.36B
0x91e...2d69
0x69...096a
11/27/20251:45:51 AMbuy$2,081.79$0.0746032.330.010516349.08B
0x0Ac...D110
0x48...6468
11/27/20251:42:36 AMbuy$2,094.8$0.073892.340.010436358.93B
0x0c3...8252
0xee...0c70
11/27/20251:39:21 AMbuy$2,134.13$0.0732322.390.010362673.08B
0x7a2...cFbF
0xae...10c5
11/27/20251:36:06 AMsell$414.86$0.0726750.46530.010315.51B
0xC50...D04B
0x40...2092
11/27/20251:32:50 AMsell$532.94$0.0728050.59770.010314618.99B
0x833...5F35
0x71...f759
11/27/20251:29:35 AMbuy$735.58$0.0728050.82090.010313126.22B
0x862...5d53
0x23...9b9f
11/27/20251:26:21 AMbuy$209.34$0.0726630.23480.01029867.86B
0x5f3...22FE
0xd2...4f78