- WhatToFarm
- BNB Chain
- PancakeSwap
- GON-WBNB LPs
Info about GON-WBNB pair
- Pooled GON:
- 95.95M
- Pooled WBNB:
- $179.6
GON/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of GON token on DEX PancakeSwap is $0.001626. GON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GON token contract is 0xa3DE968553eE82194366b5cc676646FA8A4057B9 with a market cap $163,019.82. The liquidity pool contract is 0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d with total value locked (TVL) of $406,844.33. The GON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GON/WBNB now?
The current liquidity of GON/WBNB with the contract address 0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d is $406,844.33.
How many transactions are there in the GON/WBNB pool in the last 24 hours?
The total transactions of GON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GON/WBNB pool in the last 24 hours?
GON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GON to WBNB?
The exchange rate of 1 GON to WBNB is 0.000001867, captured at 5:55 PM UTC.
How much is 1 GON in dollars?
The price of converting 1 GON to USD is $0.001626 today.
GON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 8:15:58 AM | sell | $21.68 | $0.001626 | 0.0249 | 0.051867 | 13,335.73 | 0x04...a44f | |
| 08/28/2025 | 8:15:58 AM | sell | $0.2259 | $0.001626 | 0.0002594 | 0.051867 | 138.91 | 0x04...a44f | |
| 08/28/2025 | 8:15:58 AM | sell | $0.2259 | $0.001626 | 0.0002594 | 0.051867 | 138.91 | 0x04...a44f | |
| 08/13/2025 | 2:48:38 PM | sell | $0.3881 | $0.001587 | 0.0004567 | 0.051867 | 244.55 | 0x8d...2240 | |
| 08/13/2025 | 2:48:38 PM | sell | $0.004043 | $0.001587 | 0.054757 | 0.051867 | 2.54 | 0x8d...2240 | |
| 08/13/2025 | 2:48:38 PM | sell | $0.004043 | $0.001587 | 0.054757 | 0.051867 | 2.54 | 0x8d...2240 | |
| 08/13/2025 | 2:46:53 PM | buy | $0.071668 | $0.001595 | 0.0101962 | 0.051876 | 0.00001045 | 0x78...d066 | |
| 08/05/2025 | 5:17:21 AM | sell | $0.8082 | $0.001422 | 0.001061 | 0.051867 | 568.2 | 0x25...48a0 | |
| 08/05/2025 | 5:17:21 AM | sell | $0.008418 | $0.001422 | 0.00001105 | 0.051867 | 5.91 | 0x25...48a0 | |
| 08/05/2025 | 5:17:21 AM | sell | $0.008418 | $0.001422 | 0.00001105 | 0.051867 | 5.91 | 0x25...48a0 | |
| 06/19/2025 | 5:55:43 AM | sell | $1.16 | $0.001209 | 0.001793 | 0.051867 | 960 | 0x22...6c72 | |
| 06/19/2025 | 5:55:43 AM | sell | $0.01209 | $0.001209 | 0.00001867 | 0.051867 | 10 | 0x22...6c72 | |
| 06/19/2025 | 5:55:43 AM | sell | $0.01209 | $0.001209 | 0.00001867 | 0.051867 | 10 | 0x22...6c72 | |
| 06/08/2025 | 11:52:51 AM | buy | $1.28 | $0.001219 | 0.001982 | 0.051877 | 1,056.1 | 0x66...fecc | |
| 05/17/2025 | 3:17:00 AM | sell | $1.22 | $0.001196 | 0.00191 | 0.051867 | 1,022.78 | 0x17...62ba | |
| 05/17/2025 | 3:17:00 AM | sell | $0.01275 | $0.001196 | 0.00001989 | 0.051867 | 10.65 | 0x17...62ba | |
| 05/17/2025 | 3:17:00 AM | sell | $0.01275 | $0.001196 | 0.00001989 | 0.051867 | 10.65 | 0x17...62ba | |
| 04/03/2025 | 4:21:59 PM | sell | $1.35 | $0.001097 | 0.002305 | 0.051867 | 1,234.54 | 0xf5...52ea | |
| 04/03/2025 | 4:21:59 PM | sell | $0.01411 | $0.001097 | 0.00002402 | 0.051867 | 12.85 | 0xf5...52ea | |
| 04/03/2025 | 4:21:59 PM | sell | $0.01411 | $0.001097 | 0.00002402 | 0.051867 | 12.85 | 0xf5...52ea |