WhatToFarm
/
Get started
12 Swap

Info about GON-WBNB pair

Price USD
$0.001097
Price
0.051867 WBNB
TVL
$209,347.17
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d
GON:
0xa3DE968553eE82194366b5cc676646FA8A4057B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GON:
95.93M
Pooled WBNB:
$179.63

GON/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of GON token on DEX PancakeSwap is $0.001097. GON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GON token contract is 0xa3DE968553eE82194366b5cc676646FA8A4057B9 with a market cap $110,063.24. The liquidity pool contract is 0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d with total value locked (TVL) of $209,347.18. The GON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GON/WBNB with the contract address 0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d is $209,347.18.

The total transactions of GON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GON to WBNB is 0.000001867, captured at 4:49 PM UTC.

The price of converting 1 GON to USD is $0.001097 today.

GON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20254:21:59 PMsell$1.35$0.0010970.0023050.0518671,234.54
0xA98...9A38
0xf5...52ea
04/03/20254:21:59 PMsell$0.01411$0.0010970.000024020.05186712.85
0xA98...9A38
0xf5...52ea
04/03/20254:21:59 PMsell$0.01411$0.0010970.000024020.05186712.85
0xA98...9A38
0xf5...52ea
02/08/20253:24:57 AMbuy$1.15$0.0010820.0020.0518771,065.39
0x118...B9a8
0x00...6ffb
01/28/20251:49:23 AMsell$6.41$0.0012660.0094560.0518675,062.55
0x5c5...2AE3
0x9d...efd2
01/28/20251:49:23 AMsell$0.0668$0.0012660.000098510.05186852.73
0x5c5...2AE3
0x9d...efd2
01/28/20251:49:23 AMsell$0.0668$0.0012660.000098510.05186852.73
0x5c5...2AE3
0x9d...efd2
12/24/202411:15:33 PMsell$4.3$0.0012960.0062030.0518683,320.53
0xC64...B339
0x55...9ef6
12/24/202411:15:33 PMsell$0.04486$0.0012970.000064610.05186834.58
0xC64...B339
0x55...9ef6
12/24/202411:15:33 PMsell$0.04486$0.0012970.000064610.05186834.58
0xC64...B339
0x55...9ef6
12/20/20243:00:26 PMsell$29.98$0.0012240.045770.05186824,495.54
0x46E...79E2
0x76...0db9
12/20/20243:00:26 PMsell$0.3124$0.0012240.00047690.051869255.16
0x46E...79E2
0x76...0db9
12/20/20243:00:26 PMsell$0.3124$0.0012240.00047690.051869255.16
0x46E...79E2
0x76...0db9
12/20/20241:52:56 PMsell$31.2$0.0012210.047760.05186925,545.18
0x62D...1fd5
0x38...7925
12/20/20241:52:56 PMsell$0.3251$0.0012210.00049760.05187266.09
0x62D...1fd5
0x38...7925
12/20/20241:52:56 PMsell$0.3251$0.0012210.00049760.05187266.09
0x62D...1fd5
0x38...7925
12/20/202412:07:50 PMbuy$31.03$0.0011660.050.05187926,609.57
0x62D...1fd5
0x52...81db
12/20/202411:40:26 AMbuy$29.83$0.0011690.047910.05187825,516.19
0x46E...79E2
0xcc...e7bb
12/02/20241:15:54 AMbuy$0.004626$0.0012360.0570250.0518773.74
0x03D...C28f
0x84...f032
12/01/20243:31:58 PMsell$36.49$0.0012340.055230.05186829,558.4
0x61a...459B
0xee...1be9