WhatToFarm
/
Get started
12 Swap

Info about GOLD-WBNB pair

Price USD
$0.2766
Price
0.0002952 WBNB
TVL
$432,422.8
MKT CAP
$83T
5m
82.55%
1h
917%
4h
62.42%
24h
177B%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
134M
Telegram price alerts
Pair:
0xbd427c885102661ec12501dC4a11F76D1a12Ec64
GOLD:
0x5249f5DE67d1aDd1f1277669c0C1e54c90DD0c82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOLD:
781,500.99
Pooled WBNB:
$230.71

GOLD/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of GOLD token on DEX PancakeSwap is $0.2766. GOLD price is up 177B% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $134,446,439.72. GOLD token contract is 0x5249f5DE67d1aDd1f1277669c0C1e54c90DD0c82 with a market cap $82,998,513,538,685.45. The liquidity pool contract is 0xbd427c885102661ec12501dC4a11F76D1a12Ec64 with total value locked (TVL) of $432,422.81. The GOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOLD/WBNB with the contract address 0xbd427c885102661ec12501dC4a11F76D1a12Ec64 is $432,422.81.

The total transactions of GOLD/WBNB is 3513 in the last 24 hours, 2065 of which are buy transactions, and 1448 are sales transactions.

GOLD/WBNB pool has a trading volume of $134,446,439.72 in the last 24 hours.

The exchange rate of 1 GOLD to WBNB is 0.0002952, captured at 12:29 PM UTC.

The price of converting 1 GOLD to USD is $0.2766 today.

GOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:28:49 PMsell$44,889.33$0.276660.30.0002952162,253.5
0xEB5...EDDE
0x1e...ebf9
02/03/202612:28:26 PMbuy$14,057.08$0.4187150.000446833,568.87
0xEB5...EDDE
0x93...2818
02/03/202612:28:03 PMbuy$10,214.81$0.381510.90.000407126,773.01
0xEB5...EDDE
0x50...c169
02/03/202612:27:41 PMbuy$16,980.37$0.3655170.000390146,446.87
0xEB5...EDDE
0x48...6693
02/03/202612:27:18 PMbuy$11,245.66$0.3055120.00032636,806.97
0xEB5...EDDE
0x9d...db49
02/03/202612:26:56 PMbuy$4,779.4$0.28455.10.000303516,798.84
0xEB5...EDDE
0xce...9dbe
02/03/202612:26:33 PMbuy$15,531.42$0.277615.50.000296355,932.43
0xEB5...EDDE
0x94...30bd
02/03/202612:26:11 PMsell$749.71$0.2420.80.00025823,097.93
0xEB5...EDDE
0xdf...3e9a
02/03/202612:25:48 PMsell$515.42$0.24350.550.00025982,116.56
0xEB5...EDDE
0xd3...0d65
02/03/202612:25:25 PMsell$1,030.85$0.24531.10.00026184,201.02
0xEB5...EDDE
0x77...fd9c
02/03/202612:25:02 PMbuy$4,685.69$0.242150.000258419,348.15
0xEB5...EDDE
0xa6...7dd3
02/03/202612:24:40 PMbuy$16,171.71$0.236160.000251868,511.35
0xEB5...EDDE
0x7e...c659
02/03/202612:24:18 PMbuy$2,811.41$0.199330.000212714,101.56
0xEB5...EDDE
0xe9...b2b4
02/03/202612:23:55 PMbuy$4,217.12$0.19174.50.000204621,988.82
0xEB5...EDDE
0x18...4fa1
02/03/202612:23:32 PMbuy$15,337.82$0.186815.10.000199482,073.99
0xEB5...EDDE
0x92...2494
02/03/202612:23:10 PMbuy$4,591.98$0.15424.90.000164529,770.58
0xEB5...EDDE
0x91...dbd8
02/03/202612:22:47 PMsell$2,530.27$0.15152.70.000161716,695.37
0xEB5...EDDE
0x8c...ff2e
02/03/202612:22:25 PMbuy$3,279.98$0.15153.50.000161721,636.21
0xEB5...EDDE
0x76...14ed
02/03/202612:22:02 PMbuy$15,390.69$0.1481150.000158103,884.9
0xEB5...EDDE
0xe5...7159
02/03/202612:21:40 PMsell$1,405.7$0.12381.50.000132211,346.21
0xEB5...EDDE
0xcd...2b92